LeBron James‘ decision to join the Philadelphia 76ers on Friday triggered one of the fastest repricings ever on prediction markets, as over $273 million worth of contracts scrambled to adjust only after the news became public.
One minute before ESPN’s Shams Charania reported at 11:30 a.m. ET that James would sign a two-year, $8 million deal with a player option, Philadelphia traded at just 8.9 cents on Kalshi, implying roughly a 9% chance of landing the four-time NBA champion. Miami remained the clear favorite at 44.7 cents, or 45% implied odds.
Within minutes of Charania’s report, Philadelphia surged from 9 cents to 59 cents and then 99 cents, while Miami collapsed from 45 cents to 1 cent as traders rushed to reprice the outcome.
Despite generating more trading volume than any basketball game, the market was caught completely off guard, offering a rare real-world test of prediction markets’ ability to aggregate information without insider trading.
Prediction markets lose to the news
Minute-by-minute trading data suggests traders had no advance read on James’ decision, a rare outcome for prediction markets that market themselves as a real-time alternative to traditional news media.
.viz-root{
color-scheme: light;
–surface-1:#fcfcfb; –page:#f9f9f7;
–ink:#0b0b0b; –ink2:#52514e; –muted:#898781;
–grid:#e6e5df; –axis:#c3c2b7; –border:rgba(11,11,11,.10);
–phi:#006BB6; –mia:#C8102E;
–vol:#ccd3da; –vol-hot:#8b98a6;
–chip:#111827;
font-family:system-ui,-apple-system,”Segoe UI”,sans-serif;
color:var(–ink);
background:var(–page);
box-sizing:border-box;
max-width:960px; margin:0 auto; padding:20px 20px 16px;
border:1px solid var(–border); border-radius:14px;
position:relative;
}
.viz-root *{box-sizing:border-box;}
.lsr-logo{position:absolute; top:18px; right:20px; height:19px; width:auto; opacity:.9;}
@media (max-width:640px){ .lsr-logo{height:15px; top:15px; right:14px;} }
.eyebrow{font-size:11.5px; letter-spacing:.14em; text-transform:uppercase; color:var(–muted); font-weight:600; margin:0 0 6px; padding-right:64px;}
.headline{font-size:26px; line-height:1.14; font-weight:750; margin:0 0 6px; letter-spacing:-.015em;}
.subhead{font-size:14px; line-height:1.45; color:var(–ink2); margin:0; max-width:60ch;}
.subhead b{color:var(–ink); font-weight:650;}
.intro{display:grid; grid-template-columns:1fr 232px; gap:22px; align-items:start; margin:0 0 16px;}
.tweetshot{margin:0;}
.tweetshot img{width:100%; height:auto; display:block; border:1px solid var(–border); border-radius:12px; box-shadow:0 2px 10px rgba(11,11,11,.06);}
@media (max-width:640px){ .intro{grid-template-columns:1fr; gap:14px;} .tweetshot{max-width:300px;} }
.stats{display:grid; grid-template-columns:repeat(4,1fr); gap:10px; margin:0 0 16px;}
.tile{background:var(–surface-1); border:1px solid var(–border); border-radius:10px; padding:11px 12px;}
.tile .lab{font-size:10.5px; letter-spacing:.06em; text-transform:uppercase; color:var(–muted); font-weight:600; margin:0 0 6px;}
.tile .val{font-size:20px; font-weight:730; line-height:1; letter-spacing:-.01em; display:flex; align-items:baseline; gap:6px; flex-wrap:wrap;}
.tile .val .from{color:var(–muted); font-weight:600; font-size:15px;}
.tile .val .arw{color:var(–muted); font-weight:600; font-size:14px;}
.tile .sub{font-size:11px; color:var(–ink2); margin-top:5px;}
.val .phi{color:var(–phi);} .val .mia{color:var(–mia);}
.controls{display:flex; align-items:center; gap:14px; flex-wrap:wrap; margin:0 0 6px;}
.legend{display:flex; gap:14px; align-items:center; flex-wrap:wrap;}
.lg{display:flex; align-items:center; gap:6px; font-size:12.5px; color:var(–ink2); font-weight:600;}
.lg .sw{width:14px; height:3px; border-radius:2px; display:inline-block;}
.lg .sw.bar{height:11px; width:9px; border-radius:2px;}
.spacer{flex:1 1 auto;}
.ranges{display:inline-flex; background:var(–surface-1); border:1px solid var(–border); border-radius:9px; padding:2px; gap:2px;}
.ranges button{font:inherit; font-size:12px; font-weight:600; color:var(–ink2); background:transparent; border:0; padding:5px 10px; border-radius:7px; cursor:pointer; line-height:1;}
.ranges button:hover{color:var(–ink);}
.ranges button[aria-pressed=”true”]{background:var(–ink); color:var(–surface-1);}
.tbtn{font:inherit; font-size:12px; font-weight:600; color:var(–ink2); background:var(–surface-1); border:1px solid var(–border); padding:6px 11px; border-radius:8px; cursor:pointer;}
.tbtn:hover{color:var(–ink);}
.chart-wrap{position:relative; width:100%; margin-top:6px;}
svg{display:block; width:100%; height:auto; touch-action:none;}
.tt{position:absolute; pointer-events:none; z-index:5; background:var(–surface-1); border:1px solid var(–border); border-radius:9px; box-shadow:0 6px 22px rgba(11,11,11,.13); padding:9px 11px; font-size:12px; min-width:150px; opacity:0; transition:opacity .08s; transform:translate(-50%,0);}
.tt .t-time{font-weight:700; font-size:12.5px; margin-bottom:6px; letter-spacing:-.01em;}
.tt .t-row{display:flex; align-items:center; justify-content:space-between; gap:14px; margin:3px 0; font-variant-numeric:tabular-nums;}
.tt .t-row .k{display:flex; align-items:center; gap:6px; color:var(–ink2);}
.tt .t-row .k .d{width:9px;height:9px;border-radius:50%;display:inline-block;}
.tt .t-row .v{font-weight:700; color:var(–ink);}
.tt .t-div{height:1px;background:var(–border);margin:6px 0;}
.foot{font-size:11.5px; color:var(–muted); line-height:1.5; margin:14px 0 0;}
.foot a{color:var(–ink2);}
table.data{border-collapse:collapse; width:100%; font-size:12px; margin-top:12px; font-variant-numeric:tabular-nums; display:none;}
table.data.show{display:table;}
table.data th,table.data td{text-align:right; padding:5px 8px; border-bottom:1px solid var(–grid);}
table.data th:first-child,table.data td:first-child{text-align:left;}
table.data thead th{color:var(–muted); font-weight:600; text-transform:uppercase; font-size:10.5px; letter-spacing:.05em; position:sticky; top:0; background:var(–surface-1);}
.tscroll{max-height:280px; overflow:auto; border:1px solid var(–border); border-radius:9px; margin-top:10px; display:none;}
.tscroll.show{display:block;}
@media (max-width:640px){
.stats{grid-template-columns:repeat(2,1fr);}
.headline{font-size:21px;}
.viz-root{padding:16px 14px;}
}
@media (prefers-color-scheme: dark){
.viz-root:where(:not([data-theme=”light”])){
color-scheme:dark;
–surface-1:#1a1a19; –page:#0d0d0d;
–ink:#fff; –ink2:#c3c2b7; –muted:#898781;
–grid:#2c2c2a; –axis:#383835; –border:rgba(255,255,255,.12);
–phi:#3f92dd; –mia:#ef5560;
–vol:#3a3f45; –vol-hot:#5b636c; –chip:#f3f4f6;
}
.viz-root:where(:not([data-theme=”light”])) .lsr-logo{filter:invert(1);}
}
.barefoot{display:flex; align-items:flex-end; justify-content:space-between; gap:16px; margin-top:12px;}
.lsr-logo-inline{height:16px; width:auto; opacity:.85; flex:none;}
@media (prefers-color-scheme: dark){ .viz-root:where(:not([data-theme=”light”])) .lsr-logo-inline{filter:invert(1);} }
.viz-root{padding-top:18px;}
Miami
Volume / min
| Time (ET) | Philadelphia | Miami | Volume |
|---|
const DATA = {“tweetEtms”:1784907051000,”tweetLabel”:”11:30 AM ET”,”points”:[{“utc”:”00:00″,”et”:”20:00″,”etms”:1784851200000,”mia”:44.0,”phi”:9.0,”vol”:186},{“utc”:”00:01″,”et”:”20:01″,”etms”:1784851260000,”mia”:45.0,”phi”:9.0,”vol”:1083},{“utc”:”00:02″,”et”:”20:02″,”etms”:1784851320000,”mia”:44.0,”phi”:9.0,”vol”:3496},{“utc”:”00:03″,”et”:”20:03″,”etms”:1784851380000,”mia”:45.0,”phi”:9.0,”vol”:373},{“utc”:”00:04″,”et”:”20:04″,”etms”:1784851440000,”mia”:45.0,”phi”:8.0,”vol”:69},{“utc”:”00:05″,”et”:”20:05″,”etms”:1784851500000,”mia”:44.0,”phi”:8.0,”vol”:670},{“utc”:”00:06″,”et”:”20:06″,”etms”:1784851560000,”mia”:45.0,”phi”:9.0,”vol”:559},{“utc”:”00:07″,”et”:”20:07″,”etms”:1784851620000,”mia”:44.0,”phi”:9.0,”vol”:2137},{“utc”:”00:08″,”et”:”20:08″,”etms”:1784851680000,”mia”:44.0,”phi”:9.0,”vol”:35432},{“utc”:”00:09″,”et”:”20:09″,”etms”:1784851740000,”mia”:44.0,”phi”:9.0,”vol”:909},{“utc”:”00:10″,”et”:”20:10″,”etms”:1784851800000,”mia”:45.0,”phi”:9.0,”vol”:2002},{“utc”:”00:11″,”et”:”20:11″,”etms”:1784851860000,”mia”:45.0,”phi”:8.0,”vol”:4067},{“utc”:”00:12″,”et”:”20:12″,”etms”:1784851920000,”mia”:45.0,”phi”:8.0,”vol”:1914},{“utc”:”00:13″,”et”:”20:13″,”etms”:1784851980000,”mia”:45.0,”phi”:8.0,”vol”:201},{“utc”:”00:14″,”et”:”20:14″,”etms”:1784852040000,”mia”:43.0,”phi”:8.0,”vol”:264},{“utc”:”00:15″,”et”:”20:15″,”etms”:1784852100000,”mia”:45.0,”phi”:9.0,”vol”:493},{“utc”:”00:16″,”et”:”20:16″,”etms”:1784852160000,”mia”:45.0,”phi”:9.0,”vol”:2352},{“utc”:”00:17″,”et”:”20:17″,”etms”:1784852220000,”mia”:45.0,”phi”:9.0,”vol”:822},{“utc”:”00:18″,”et”:”20:18″,”etms”:1784852280000,”mia”:43.0,”phi”:9.0,”vol”:284},{“utc”:”00:19″,”et”:”20:19″,”etms”:1784852340000,”mia”:45.0,”phi”:9.0,”vol”:618},{“utc”:”00:20″,”et”:”20:20″,”etms”:1784852400000,”mia”:45.0,”phi”:8.0,”vol”:519},{“utc”:”00:21″,”et”:”20:21″,”etms”:1784852460000,”mia”:45.0,”phi”:9.0,”vol”:123},{“utc”:”00:22″,”et”:”20:22″,”etms”:1784852520000,”mia”:44.0,”phi”:9.0,”vol”:1633},{“utc”:”00:23″,”et”:”20:23″,”etms”:1784852580000,”mia”:44.0,”phi”:9.0,”vol”:711},{“utc”:”00:24″,”et”:”20:24″,”etms”:1784852640000,”mia”:44.0,”phi”:9.0,”vol”:1034},{“utc”:”00:25″,”et”:”20:25″,”etms”:1784852700000,”mia”:45.0,”phi”:9.0,”vol”:1109},{“utc”:”00:26″,”et”:”20:26″,”etms”:1784852760000,”mia”:44.0,”phi”:9.0,”vol”:7385},{“utc”:”00:27″,”et”:”20:27″,”etms”:1784852820000,”mia”:45.0,”phi”:9.0,”vol”:301},{“utc”:”00:28″,”et”:”20:28″,”etms”:1784852880000,”mia”:45.0,”phi”:9.0,”vol”:107},{“utc”:”00:29″,”et”:”20:29″,”etms”:1784852940000,”mia”:45.0,”phi”:9.0,”vol”:591},{“utc”:”00:30″,”et”:”20:30″,”etms”:1784853000000,”mia”:44.0,”phi”:9.0,”vol”:715},{“utc”:”00:31″,”et”:”20:31″,”etms”:1784853060000,”mia”:45.0,”phi”:9.0,”vol”:3761},{“utc”:”00:32″,”et”:”20:32″,”etms”:1784853120000,”mia”:45.0,”phi”:8.0,”vol”:4034},{“utc”:”00:33″,”et”:”20:33″,”etms”:1784853180000,”mia”:45.0,”phi”:8.0,”vol”:419},{“utc”:”00:34″,”et”:”20:34″,”etms”:1784853240000,”mia”:45.0,”phi”:8.0,”vol”:290},{“utc”:”00:35″,”et”:”20:35″,”etms”:1784853300000,”mia”:45.0,”phi”:9.0,”vol”:395},{“utc”:”00:36″,”et”:”20:36″,”etms”:1784853360000,”mia”:44.0,”phi”:9.0,”vol”:257},{“utc”:”00:37″,”et”:”20:37″,”etms”:1784853420000,”mia”:45.0,”phi”:9.0,”vol”:611},{“utc”:”00:38″,”et”:”20:38″,”etms”:1784853480000,”mia”:45.0,”phi”:9.0,”vol”:59},{“utc”:”00:39″,”et”:”20:39″,”etms”:1784853540000,”mia”:45.0,”phi”:9.0,”vol”:922},{“utc”:”00:40″,”et”:”20:40″,”etms”:1784853600000,”mia”:45.0,”phi”:9.0,”vol”:890},{“utc”:”00:41″,”et”:”20:41″,”etms”:1784853660000,”mia”:45.0,”phi”:9.0,”vol”:755},{“utc”:”00:42″,”et”:”20:42″,”etms”:1784853720000,”mia”:45.0,”phi”:9.0,”vol”:4196},{“utc”:”00:43″,”et”:”20:43″,”etms”:1784853780000,”mia”:45.0,”phi”:9.0,”vol”:2590},{“utc”:”00:44″,”et”:”20:44″,”etms”:1784853840000,”mia”:44.0,”phi”:9.0,”vol”:152},{“utc”:”00:45″,”et”:”20:45″,”etms”:1784853900000,”mia”:45.0,”phi”:9.0,”vol”:2420},{“utc”:”00:46″,”et”:”20:46″,”etms”:1784853960000,”mia”:44.0,”phi”:9.0,”vol”:123},{“utc”:”00:47″,”et”:”20:47″,”etms”:1784854020000,”mia”:45.0,”phi”:9.0,”vol”:8068},{“utc”:”00:48″,”et”:”20:48″,”etms”:1784854080000,”mia”:44.0,”phi”:8.0,”vol”:546},{“utc”:”00:49″,”et”:”20:49″,”etms”:1784854140000,”mia”:44.0,”phi”:9.0,”vol”:237},{“utc”:”00:50″,”et”:”20:50″,”etms”:1784854200000,”mia”:45.0,”phi”:8.0,”vol”:973},{“utc”:”00:51″,”et”:”20:51″,”etms”:1784854260000,”mia”:45.0,”phi”:8.0,”vol”:193},{“utc”:”00:52″,”et”:”20:52″,”etms”:1784854320000,”mia”:45.0,”phi”:9.0,”vol”:454},{“utc”:”00:53″,”et”:”20:53″,”etms”:1784854380000,”mia”:44.0,”phi”:9.0,”vol”:43},{“utc”:”00:54″,”et”:”20:54″,”etms”:1784854440000,”mia”:45.0,”phi”:9.0,”vol”:239},{“utc”:”00:55″,”et”:”20:55″,”etms”:1784854500000,”mia”:45.0,”phi”:9.0,”vol”:1408},{“utc”:”00:56″,”et”:”20:56″,”etms”:1784854560000,”mia”:45.0,”phi”:9.0,”vol”:238},{“utc”:”00:57″,”et”:”20:57″,”etms”:1784854620000,”mia”:45.0,”phi”:8.0,”vol”:414},{“utc”:”00:58″,”et”:”20:58″,”etms”:1784854680000,”mia”:45.0,”phi”:8.0,”vol”:755},{“utc”:”00:59″,”et”:”20:59″,”etms”:1784854740000,”mia”:44.0,”phi”:9.0,”vol”:5716},{“utc”:”01:00″,”et”:”21:00″,”etms”:1784854800000,”mia”:45.0,”phi”:9.0,”vol”:107},{“utc”:”01:01″,”et”:”21:01″,”etms”:1784854860000,”mia”:44.0,”phi”:8.0,”vol”:353},{“utc”:”01:02″,”et”:”21:02″,”etms”:1784854920000,”mia”:45.0,”phi”:9.0,”vol”:176},{“utc”:”01:03″,”et”:”21:03″,”etms”:1784854980000,”mia”:45.0,”phi”:8.0,”vol”:2087},{“utc”:”01:04″,”et”:”21:04″,”etms”:1784855040000,”mia”:45.0,”phi”:9.0,”vol”:2991},{“utc”:”01:05″,”et”:”21:05″,”etms”:1784855100000,”mia”:45.0,”phi”:9.0,”vol”:267},{“utc”:”01:06″,”et”:”21:06″,”etms”:1784855160000,”mia”:45.0,”phi”:9.0,”vol”:450},{“utc”:”01:07″,”et”:”21:07″,”etms”:1784855220000,”mia”:45.0,”phi”:9.0,”vol”:267},{“utc”:”01:08″,”et”:”21:08″,”etms”:1784855280000,”mia”:45.0,”phi”:9.0,”vol”:153},{“utc”:”01:09″,”et”:”21:09″,”etms”:1784855340000,”mia”:44.0,”phi”:8.0,”vol”:551},{“utc”:”01:10″,”et”:”21:10″,”etms”:1784855400000,”mia”:45.0,”phi”:8.0,”vol”:3},{“utc”:”01:11″,”et”:”21:11″,”etms”:1784855460000,”mia”:44.0,”phi”:9.0,”vol”:197},{“utc”:”01:12″,”et”:”21:12″,”etms”:1784855520000,”mia”:45.0,”phi”:9.0,”vol”:223},{“utc”:”01:13″,”et”:”21:13″,”etms”:1784855580000,”mia”:45.0,”phi”:9.0,”vol”:177},{“utc”:”01:14″,”et”:”21:14″,”etms”:1784855640000,”mia”:45.0,”phi”:9.0,”vol”:409},{“utc”:”01:15″,”et”:”21:15″,”etms”:1784855700000,”mia”:45.0,”phi”:9.0,”vol”:2182},{“utc”:”01:16″,”et”:”21:16″,”etms”:1784855760000,”mia”:45.0,”phi”:9.0,”vol”:471},{“utc”:”01:17″,”et”:”21:17″,”etms”:1784855820000,”mia”:45.0,”phi”:8.0,”vol”:772},{“utc”:”01:18″,”et”:”21:18″,”etms”:1784855880000,”mia”:45.0,”phi”:9.0,”vol”:352},{“utc”:”01:19″,”et”:”21:19″,”etms”:1784855940000,”mia”:44.0,”phi”:9.0,”vol”:44},{“utc”:”01:20″,”et”:”21:20″,”etms”:1784856000000,”mia”:45.0,”phi”:8.0,”vol”:525},{“utc”:”01:21″,”et”:”21:21″,”etms”:1784856060000,”mia”:45.0,”phi”:8.0,”vol”:223},{“utc”:”01:22″,”et”:”21:22″,”etms”:1784856120000,”mia”:45.0,”phi”:8.0,”vol”:132},{“utc”:”01:23″,”et”:”21:23″,”etms”:1784856180000,”mia”:45.0,”phi”:9.0,”vol”:1736},{“utc”:”01:24″,”et”:”21:24″,”etms”:1784856240000,”mia”:45.0,”phi”:8.0,”vol”:406},{“utc”:”01:25″,”et”:”21:25″,”etms”:1784856300000,”mia”:44.0,”phi”:9.0,”vol”:1113},{“utc”:”01:26″,”et”:”21:26″,”etms”:1784856360000,”mia”:45.0,”phi”:9.0,”vol”:335},{“utc”:”01:27″,”et”:”21:27″,”etms”:1784856420000,”mia”:44.0,”phi”:9.0,”vol”:620},{“utc”:”01:28″,”et”:”21:28″,”etms”:1784856480000,”mia”:45.0,”phi”:9.0,”vol”:605},{“utc”:”01:29″,”et”:”21:29″,”etms”:1784856540000,”mia”:44.0,”phi”:9.0,”vol”:663},{“utc”:”01:30″,”et”:”21:30″,”etms”:1784856600000,”mia”:44.0,”phi”:8.0,”vol”:4318},{“utc”:”01:31″,”et”:”21:31″,”etms”:1784856660000,”mia”:45.0,”phi”:8.0,”vol”:1603},{“utc”:”01:32″,”et”:”21:32″,”etms”:1784856720000,”mia”:45.0,”phi”:8.0,”vol”:443},{“utc”:”01:33″,”et”:”21:33″,”etms”:1784856780000,”mia”:45.0,”phi”:9.0,”vol”:221},{“utc”:”01:34″,”et”:”21:34″,”etms”:1784856840000,”mia”:45.0,”phi”:9.0,”vol”:183},{“utc”:”01:35″,”et”:”21:35″,”etms”:1784856900000,”mia”:45.0,”phi”:9.0,”vol”:348},{“utc”:”01:36″,”et”:”21:36″,”etms”:1784856960000,”mia”:45.0,”phi”:9.0,”vol”:160},{“utc”:”01:37″,”et”:”21:37″,”etms”:1784857020000,”mia”:45.0,”phi”:9.0,”vol”:698},{“utc”:”01:38″,”et”:”21:38″,”etms”:1784857080000,”mia”:44.0,”phi”:9.0,”vol”:965},{“utc”:”01:39″,”et”:”21:39″,”etms”:1784857140000,”mia”:44.0,”phi”:9.0,”vol”:302},{“utc”:”01:40″,”et”:”21:40″,”etms”:1784857200000,”mia”:45.0,”phi”:9.0,”vol”:390},{“utc”:”01:41″,”et”:”21:41″,”etms”:1784857260000,”mia”:45.0,”phi”:8.0,”vol”:293},{“utc”:”01:42″,”et”:”21:42″,”etms”:1784857320000,”mia”:44.0,”phi”:9.0,”vol”:86},{“utc”:”01:43″,”et”:”21:43″,”etms”:1784857380000,”mia”:45.0,”phi”:9.0,”vol”:385},{“utc”:”01:44″,”et”:”21:44″,”etms”:1784857440000,”mia”:45.0,”phi”:9.0,”vol”:2635},{“utc”:”01:45″,”et”:”21:45″,”etms”:1784857500000,”mia”:44.0,”phi”:9.0,”vol”:14407},{“utc”:”01:46″,”et”:”21:46″,”etms”:1784857560000,”mia”:44.0,”phi”:9.0,”vol”:3939},{“utc”:”01:47″,”et”:”21:47″,”etms”:1784857620000,”mia”:44.0,”phi”:9.0,”vol”:614},{“utc”:”01:48″,”et”:”21:48″,”etms”:1784857680000,”mia”:43.0,”phi”:8.0,”vol”:40401},{“utc”:”01:49″,”et”:”21:49″,”etms”:1784857740000,”mia”:44.0,”phi”:8.0,”vol”:441},{“utc”:”01:50″,”et”:”21:50″,”etms”:1784857800000,”mia”:44.0,”phi”:9.0,”vol”:2816},{“utc”:”01:51″,”et”:”21:51″,”etms”:1784857860000,”mia”:44.0,”phi”:8.0,”vol”:1686},{“utc”:”01:52″,”et”:”21:52″,”etms”:1784857920000,”mia”:44.0,”phi”:8.0,”vol”:722},{“utc”:”01:53″,”et”:”21:53″,”etms”:1784857980000,”mia”:44.0,”phi”:9.0,”vol”:918},{“utc”:”01:54″,”et”:”21:54″,”etms”:1784858040000,”mia”:42.0,”phi”:9.0,”vol”:1042},{“utc”:”01:55″,”et”:”21:55″,”etms”:1784858100000,”mia”:43.0,”phi”:8.0,”vol”:929},{“utc”:”01:56″,”et”:”21:56″,”etms”:1784858160000,”mia”:44.0,”phi”:9.0,”vol”:369},{“utc”:”01:57″,”et”:”21:57″,”etms”:1784858220000,”mia”:43.0,”phi”:9.0,”vol”:104},{“utc”:”01:58″,”et”:”21:58″,”etms”:1784858280000,”mia”:44.0,”phi”:9.0,”vol”:1549},{“utc”:”01:59″,”et”:”21:59″,”etms”:1784858340000,”mia”:44.0,”phi”:9.0,”vol”:145},{“utc”:”02:00″,”et”:”22:00″,”etms”:1784858400000,”mia”:44.0,”phi”:9.0,”vol”:428},{“utc”:”02:01″,”et”:”22:01″,”etms”:1784858460000,”mia”:43.0,”phi”:8.0,”vol”:2704},{“utc”:”02:02″,”et”:”22:02″,”etms”:1784858520000,”mia”:43.0,”phi”:9.0,”vol”:860},{“utc”:”02:03″,”et”:”22:03″,”etms”:1784858580000,”mia”:44.0,”phi”:9.0,”vol”:732},{“utc”:”02:04″,”et”:”22:04″,”etms”:1784858640000,”mia”:43.0,”phi”:8.0,”vol”:2222},{“utc”:”02:05″,”et”:”22:05″,”etms”:1784858700000,”mia”:43.0,”phi”:9.0,”vol”:499},{“utc”:”02:06″,”et”:”22:06″,”etms”:1784858760000,”mia”:44.0,”phi”:9.0,”vol”:2561},{“utc”:”02:07″,”et”:”22:07″,”etms”:1784858820000,”mia”:44.0,”phi”:9.0,”vol”:2242},{“utc”:”02:08″,”et”:”22:08″,”etms”:1784858880000,”mia”:43.0,”phi”:8.0,”vol”:2150},{“utc”:”02:09″,”et”:”22:09″,”etms”:1784858940000,”mia”:43.0,”phi”:9.0,”vol”:474},{“utc”:”02:10″,”et”:”22:10″,”etms”:1784859000000,”mia”:43.0,”phi”:9.0,”vol”:594},{“utc”:”02:11″,”et”:”22:11″,”etms”:1784859060000,”mia”:44.0,”phi”:9.0,”vol”:1441},{“utc”:”02:12″,”et”:”22:12″,”etms”:1784859120000,”mia”:43.0,”phi”:9.0,”vol”:1996},{“utc”:”02:13″,”et”:”22:13″,”etms”:1784859180000,”mia”:43.0,”phi”:9.0,”vol”:640},{“utc”:”02:14″,”et”:”22:14″,”etms”:1784859240000,”mia”:43.0,”phi”:8.0,”vol”:4827},{“utc”:”02:15″,”et”:”22:15″,”etms”:1784859300000,”mia”:44.0,”phi”:8.0,”vol”:263},{“utc”:”02:16″,”et”:”22:16″,”etms”:1784859360000,”mia”:44.0,”phi”:8.0,”vol”:229},{“utc”:”02:17″,”et”:”22:17″,”etms”:1784859420000,”mia”:44.0,”phi”:9.0,”vol”:4288},{“utc”:”02:18″,”et”:”22:18″,”etms”:1784859480000,”mia”:44.0,”phi”:9.0,”vol”:1063},{“utc”:”02:19″,”et”:”22:19″,”etms”:1784859540000,”mia”:44.0,”phi”:9.0,”vol”:957},{“utc”:”02:20″,”et”:”22:20″,”etms”:1784859600000,”mia”:44.0,”phi”:9.0,”vol”:434},{“utc”:”02:21″,”et”:”22:21″,”etms”:1784859660000,”mia”:43.0,”phi”:8.0,”vol”:1954},{“utc”:”02:22″,”et”:”22:22″,”etms”:1784859720000,”mia”:44.0,”phi”:8.0,”vol”:2001},{“utc”:”02:23″,”et”:”22:23″,”etms”:1784859780000,”mia”:44.0,”phi”:9.0,”vol”:1073},{“utc”:”02:24″,”et”:”22:24″,”etms”:1784859840000,”mia”:44.0,”phi”:9.0,”vol”:164},{“utc”:”02:25″,”et”:”22:25″,”etms”:1784859900000,”mia”:43.0,”phi”:9.0,”vol”:578},{“utc”:”02:26″,”et”:”22:26″,”etms”:1784859960000,”mia”:44.0,”phi”:9.0,”vol”:1137},{“utc”:”02:27″,”et”:”22:27″,”etms”:1784860020000,”mia”:44.0,”phi”:8.0,”vol”:346},{“utc”:”02:28″,”et”:”22:28″,”etms”:1784860080000,”mia”:44.0,”phi”:9.0,”vol”:468},{“utc”:”02:29″,”et”:”22:29″,”etms”:1784860140000,”mia”:43.0,”phi”:9.0,”vol”:1109},{“utc”:”02:30″,”et”:”22:30″,”etms”:1784860200000,”mia”:44.0,”phi”:9.0,”vol”:91},{“utc”:”02:31″,”et”:”22:31″,”etms”:1784860260000,”mia”:44.0,”phi”:9.0,”vol”:120},{“utc”:”02:32″,”et”:”22:32″,”etms”:1784860320000,”mia”:43.0,”phi”:9.0,”vol”:4287},{“utc”:”02:33″,”et”:”22:33″,”etms”:1784860380000,”mia”:42.0,”phi”:8.0,”vol”:2796},{“utc”:”02:34″,”et”:”22:34″,”etms”:1784860440000,”mia”:43.0,”phi”:9.0,”vol”:1333},{“utc”:”02:35″,”et”:”22:35″,”etms”:1784860500000,”mia”:44.0,”phi”:9.0,”vol”:204},{“utc”:”02:36″,”et”:”22:36″,”etms”:1784860560000,”mia”:43.0,”phi”:9.0,”vol”:13439},{“utc”:”02:37″,”et”:”22:37″,”etms”:1784860620000,”mia”:42.0,”phi”:9.0,”vol”:1074},{“utc”:”02:38″,”et”:”22:38″,”etms”:1784860680000,”mia”:43.0,”phi”:9.0,”vol”:435},{“utc”:”02:39″,”et”:”22:39″,”etms”:1784860740000,”mia”:43.0,”phi”:9.0,”vol”:466},{“utc”:”02:40″,”et”:”22:40″,”etms”:1784860800000,”mia”:43.0,”phi”:9.0,”vol”:521},{“utc”:”02:41″,”et”:”22:41″,”etms”:1784860860000,”mia”:42.0,”phi”:8.0,”vol”:6249},{“utc”:”02:42″,”et”:”22:42″,”etms”:1784860920000,”mia”:42.0,”phi”:9.0,”vol”:941},{“utc”:”02:43″,”et”:”22:43″,”etms”:1784860980000,”mia”:41.0,”phi”:8.0,”vol”:7969},{“utc”:”02:44″,”et”:”22:44″,”etms”:1784861040000,”mia”:41.0,”phi”:9.0,”vol”:210},{“utc”:”02:45″,”et”:”22:45″,”etms”:1784861100000,”mia”:40.0,”phi”:9.0,”vol”:217},{“utc”:”02:46″,”et”:”22:46″,”etms”:1784861160000,”mia”:40.0,”phi”:9.0,”vol”:425},{“utc”:”02:47″,”et”:”22:47″,”etms”:1784861220000,”mia”:41.0,”phi”:9.0,”vol”:422},{“utc”:”02:48″,”et”:”22:48″,”etms”:1784861280000,”mia”:41.0,”phi”:8.0,”vol”:544},{“utc”:”02:49″,”et”:”22:49″,”etms”:1784861340000,”mia”:40.0,”phi”:9.0,”vol”:1961},{“utc”:”02:50″,”et”:”22:50″,”etms”:1784861400000,”mia”:39.0,”phi”:9.0,”vol”:1694},{“utc”:”02:51″,”et”:”22:51″,”etms”:1784861460000,”mia”:39.0,”phi”:9.0,”vol”:15150},{“utc”:”02:52″,”et”:”22:52″,”etms”:1784861520000,”mia”:39.0,”phi”:9.0,”vol”:558},{“utc”:”02:53″,”et”:”22:53″,”etms”:1784861580000,”mia”:38.0,”phi”:9.0,”vol”:460},{“utc”:”02:54″,”et”:”22:54″,”etms”:1784861640000,”mia”:37.0,”phi”:9.0,”vol”:279},{“utc”:”02:55″,”et”:”22:55″,”etms”:1784861700000,”mia”:38.0,”phi”:9.0,”vol”:1075},{“utc”:”02:56″,”et”:”22:56″,”etms”:1784861760000,”mia”:38.0,”phi”:9.0,”vol”:378},{“utc”:”02:57″,”et”:”22:57″,”etms”:1784861820000,”mia”:38.0,”phi”:9.0,”vol”:14716},{“utc”:”02:58″,”et”:”22:58″,”etms”:1784861880000,”mia”:40.0,”phi”:9.0,”vol”:8570},{“utc”:”02:59″,”et”:”22:59″,”etms”:1784861940000,”mia”:41.0,”phi”:8.0,”vol”:3256},{“utc”:”03:00″,”et”:”23:00″,”etms”:1784862000000,”mia”:40.0,”phi”:8.0,”vol”:2026},{“utc”:”03:01″,”et”:”23:01″,”etms”:1784862060000,”mia”:40.0,”phi”:9.0,”vol”:75},{“utc”:”03:02″,”et”:”23:02″,”etms”:1784862120000,”mia”:39.0,”phi”:9.0,”vol”:329},{“utc”:”03:03″,”et”:”23:03″,”etms”:1784862180000,”mia”:40.0,”phi”:9.0,”vol”:810},{“utc”:”03:04″,”et”:”23:04″,”etms”:1784862240000,”mia”:40.0,”phi”:9.0,”vol”:498},{“utc”:”03:05″,”et”:”23:05″,”etms”:1784862300000,”mia”:39.0,”phi”:9.0,”vol”:255},{“utc”:”03:06″,”et”:”23:06″,”etms”:1784862360000,”mia”:39.0,”phi”:9.0,”vol”:1640},{“utc”:”03:07″,”et”:”23:07″,”etms”:1784862420000,”mia”:40.0,”phi”:9.0,”vol”:1186},{“utc”:”03:08″,”et”:”23:08″,”etms”:1784862480000,”mia”:41.0,”phi”:9.0,”vol”:967},{“utc”:”03:09″,”et”:”23:09″,”etms”:1784862540000,”mia”:41.0,”phi”:8.0,”vol”:245},{“utc”:”03:10″,”et”:”23:10″,”etms”:1784862600000,”mia”:41.0,”phi”:8.0,”vol”:312},{“utc”:”03:11″,”et”:”23:11″,”etms”:1784862660000,”mia”:40.0,”phi”:9.0,”vol”:1096},{“utc”:”03:12″,”et”:”23:12″,”etms”:1784862720000,”mia”:41.0,”phi”:9.0,”vol”:1392},{“utc”:”03:13″,”et”:”23:13″,”etms”:1784862780000,”mia”:41.0,”phi”:9.0,”vol”:316},{“utc”:”03:14″,”et”:”23:14″,”etms”:1784862840000,”mia”:40.0,”phi”:9.0,”vol”:629},{“utc”:”03:15″,”et”:”23:15″,”etms”:1784862900000,”mia”:41.0,”phi”:8.0,”vol”:5787},{“utc”:”03:16″,”et”:”23:16″,”etms”:1784862960000,”mia”:41.0,”phi”:9.0,”vol”:751},{“utc”:”03:17″,”et”:”23:17″,”etms”:1784863020000,”mia”:40.0,”phi”:9.0,”vol”:276},{“utc”:”03:18″,”et”:”23:18″,”etms”:1784863080000,”mia”:41.0,”phi”:9.0,”vol”:330},{“utc”:”03:19″,”et”:”23:19″,”etms”:1784863140000,”mia”:40.0,”phi”:9.0,”vol”:308},{“utc”:”03:20″,”et”:”23:20″,”etms”:1784863200000,”mia”:41.0,”phi”:9.0,”vol”:164},{“utc”:”03:21″,”et”:”23:21″,”etms”:1784863260000,”mia”:40.0,”phi”:8.0,”vol”:382},{“utc”:”03:22″,”et”:”23:22″,”etms”:1784863320000,”mia”:41.0,”phi”:8.0,”vol”:314},{“utc”:”03:23″,”et”:”23:23″,”etms”:1784863380000,”mia”:41.0,”phi”:9.0,”vol”:8585},{“utc”:”03:24″,”et”:”23:24″,”etms”:1784863440000,”mia”:41.0,”phi”:9.0,”vol”:844},{“utc”:”03:25″,”et”:”23:25″,”etms”:1784863500000,”mia”:40.0,”phi”:9.0,”vol”:697},{“utc”:”03:26″,”et”:”23:26″,”etms”:1784863560000,”mia”:41.0,”phi”:9.0,”vol”:11542},{“utc”:”03:27″,”et”:”23:27″,”etms”:1784863620000,”mia”:42.0,”phi”:9.0,”vol”:385},{“utc”:”03:28″,”et”:”23:28″,”etms”:1784863680000,”mia”:41.0,”phi”:9.0,”vol”:28},{“utc”:”03:29″,”et”:”23:29″,”etms”:1784863740000,”mia”:41.0,”phi”:9.0,”vol”:158},{“utc”:”03:30″,”et”:”23:30″,”etms”:1784863800000,”mia”:42.0,”phi”:8.0,”vol”:5680},{“utc”:”03:31″,”et”:”23:31″,”etms”:1784863860000,”mia”:42.0,”phi”:8.0,”vol”:461},{“utc”:”03:32″,”et”:”23:32″,”etms”:1784863920000,”mia”:42.0,”phi”:9.0,”vol”:157},{“utc”:”03:33″,”et”:”23:33″,”etms”:1784863980000,”mia”:42.0,”phi”:9.0,”vol”:613},{“utc”:”03:34″,”et”:”23:34″,”etms”:1784864040000,”mia”:41.0,”phi”:9.0,”vol”:113},{“utc”:”03:35″,”et”:”23:35″,”etms”:1784864100000,”mia”:42.0,”phi”:8.0,”vol”:335},{“utc”:”03:36″,”et”:”23:36″,”etms”:1784864160000,”mia”:42.0,”phi”:9.0,”vol”:281},{“utc”:”03:37″,”et”:”23:37″,”etms”:1784864220000,”mia”:41.0,”phi”:9.0,”vol”:754},{“utc”:”03:38″,”et”:”23:38″,”etms”:1784864280000,”mia”:41.0,”phi”:9.0,”vol”:1752},{“utc”:”03:39″,”et”:”23:39″,”etms”:1784864340000,”mia”:42.0,”phi”:9.0,”vol”:5086},{“utc”:”03:40″,”et”:”23:40″,”etms”:1784864400000,”mia”:41.0,”phi”:9.0,”vol”:605},{“utc”:”03:41″,”et”:”23:41″,”etms”:1784864460000,”mia”:41.0,”phi”:8.0,”vol”:152},{“utc”:”03:42″,”et”:”23:42″,”etms”:1784864520000,”mia”:41.0,”phi”:9.0,”vol”:4227},{“utc”:”03:43″,”et”:”23:43″,”etms”:1784864580000,”mia”:42.0,”phi”:9.0,”vol”:625},{“utc”:”03:44″,”et”:”23:44″,”etms”:1784864640000,”mia”:43.0,”phi”:8.0,”vol”:19534},{“utc”:”03:45″,”et”:”23:45″,”etms”:1784864700000,”mia”:43.0,”phi”:9.0,”vol”:1100},{“utc”:”03:46″,”et”:”23:46″,”etms”:1784864760000,”mia”:44.0,”phi”:8.0,”vol”:9989},{“utc”:”03:47″,”et”:”23:47″,”etms”:1784864820000,”mia”:44.0,”phi”:8.0,”vol”:0},{“utc”:”03:48″,”et”:”23:48″,”etms”:1784864880000,”mia”:43.0,”phi”:9.0,”vol”:10308},{“utc”:”03:49″,”et”:”23:49″,”etms”:1784864940000,”mia”:44.0,”phi”:9.0,”vol”:633},{“utc”:”03:50″,”et”:”23:50″,”etms”:1784865000000,”mia”:44.0,”phi”:9.0,”vol”:37},{“utc”:”03:51″,”et”:”23:51″,”etms”:1784865060000,”mia”:43.0,”phi”:9.0,”vol”:544},{“utc”:”03:52″,”et”:”23:52″,”etms”:1784865120000,”mia”:44.0,”phi”:9.0,”vol”:224},{“utc”:”03:53″,”et”:”23:53″,”etms”:1784865180000,”mia”:44.0,”phi”:9.0,”vol”:198},{“utc”:”03:54″,”et”:”23:54″,”etms”:1784865240000,”mia”:44.0,”phi”:9.0,”vol”:530},{“utc”:”03:55″,”et”:”23:55″,”etms”:1784865300000,”mia”:44.0,”phi”:8.0,”vol”:787},{“utc”:”03:56″,”et”:”23:56″,”etms”:1784865360000,”mia”:44.0,”phi”:9.0,”vol”:412},{“utc”:”03:57″,”et”:”23:57″,”etms”:1784865420000,”mia”:44.0,”phi”:9.0,”vol”:556},{“utc”:”03:58″,”et”:”23:58″,”etms”:1784865480000,”mia”:44.0,”phi”:9.0,”vol”:2574},{“utc”:”03:59″,”et”:”23:59″,”etms”:1784865540000,”mia”:43.0,”phi”:9.0,”vol”:1327},{“utc”:”04:00″,”et”:”00:00″,”etms”:1784865600000,”mia”:43.0,”phi”:9.0,”vol”:2428},{“utc”:”04:01″,”et”:”00:01″,”etms”:1784865660000,”mia”:44.0,”phi”:9.0,”vol”:439},{“utc”:”04:02″,”et”:”00:02″,”etms”:1784865720000,”mia”:44.0,”phi”:9.0,”vol”:75},{“utc”:”04:03″,”et”:”00:03″,”etms”:1784865780000,”mia”:44.0,”phi”:9.0,”vol”:111},{“utc”:”04:04″,”et”:”00:04″,”etms”:1784865840000,”mia”:43.0,”phi”:9.0,”vol”:151},{“utc”:”04:05″,”et”:”00:05″,”etms”:1784865900000,”mia”:44.0,”phi”:8.0,”vol”:3677},{“utc”:”04:06″,”et”:”00:06″,”etms”:1784865960000,”mia”:43.0,”phi”:9.0,”vol”:1037},{“utc”:”04:07″,”et”:”00:07″,”etms”:1784866020000,”mia”:44.0,”phi”:9.0,”vol”:2380},{“utc”:”04:08″,”et”:”00:08″,”etms”:1784866080000,”mia”:44.0,”phi”:9.0,”vol”:636},{“utc”:”04:09″,”et”:”00:09″,”etms”:1784866140000,”mia”:44.0,”phi”:9.0,”vol”:105},{“utc”:”04:10″,”et”:”00:10″,”etms”:1784866200000,”mia”:44.0,”phi”:9.0,”vol”:521},{“utc”:”04:11″,”et”:”00:11″,”etms”:1784866260000,”mia”:44.0,”phi”:9.0,”vol”:57},{“utc”:”04:12″,”et”:”00:12″,”etms”:1784866320000,”mia”:44.0,”phi”:9.0,”vol”:456},{“utc”:”04:13″,”et”:”00:13″,”etms”:1784866380000,”mia”:44.0,”phi”:9.0,”vol”:132},{“utc”:”04:14″,”et”:”00:14″,”etms”:1784866440000,”mia”:44.0,”phi”:9.0,”vol”:162},{“utc”:”04:15″,”et”:”00:15″,”etms”:1784866500000,”mia”:44.0,”phi”:9.0,”vol”:3817},{“utc”:”04:16″,”et”:”00:16″,”etms”:1784866560000,”mia”:44.0,”phi”:9.0,”vol”:425},{“utc”:”04:17″,”et”:”00:17″,”etms”:1784866620000,”mia”:44.0,”phi”:9.0,”vol”:37},{“utc”:”04:18″,”et”:”00:18″,”etms”:1784866680000,”mia”:44.0,”phi”:9.0,”vol”:277},{“utc”:”04:19″,”et”:”00:19″,”etms”:1784866740000,”mia”:44.0,”phi”:9.0,”vol”:1053},{“utc”:”04:20″,”et”:”00:20″,”etms”:1784866800000,”mia”:44.0,”phi”:9.0,”vol”:32},{“utc”:”04:21″,”et”:”00:21″,”etms”:1784866860000,”mia”:43.0,”phi”:9.0,”vol”:162},{“utc”:”04:22″,”et”:”00:22″,”etms”:1784866920000,”mia”:44.0,”phi”:9.0,”vol”:93},{“utc”:”04:23″,”et”:”00:23″,”etms”:1784866980000,”mia”:44.0,”phi”:9.0,”vol”:1057},{“utc”:”04:24″,”et”:”00:24″,”etms”:1784867040000,”mia”:44.0,”phi”:9.0,”vol”:727},{“utc”:”04:25″,”et”:”00:25″,”etms”:1784867100000,”mia”:43.0,”phi”:9.0,”vol”:356},{“utc”:”04:26″,”et”:”00:26″,”etms”:1784867160000,”mia”:44.0,”phi”:9.0,”vol”:264},{“utc”:”04:27″,”et”:”00:27″,”etms”:1784867220000,”mia”:44.0,”phi”:9.0,”vol”:160},{“utc”:”04:28″,”et”:”00:28″,”etms”:1784867280000,”mia”:44.0,”phi”:9.0,”vol”:940},{“utc”:”04:29″,”et”:”00:29″,”etms”:1784867340000,”mia”:43.0,”phi”:9.0,”vol”:175},{“utc”:”04:30″,”et”:”00:30″,”etms”:1784867400000,”mia”:44.0,”phi”:9.0,”vol”:362},{“utc”:”04:31″,”et”:”00:31″,”etms”:1784867460000,”mia”:44.0,”phi”:9.0,”vol”:140},{“utc”:”04:32″,”et”:”00:32″,”etms”:1784867520000,”mia”:44.0,”phi”:9.0,”vol”:669},{“utc”:”04:33″,”et”:”00:33″,”etms”:1784867580000,”mia”:44.0,”phi”:9.0,”vol”:204},{“utc”:”04:34″,”et”:”00:34″,”etms”:1784867640000,”mia”:44.0,”phi”:9.0,”vol”:1420},{“utc”:”04:35″,”et”:”00:35″,”etms”:1784867700000,”mia”:43.0,”phi”:9.0,”vol”:3228},{“utc”:”04:36″,”et”:”00:36″,”etms”:1784867760000,”mia”:42.0,”phi”:9.0,”vol”:526},{“utc”:”04:37″,”et”:”00:37″,”etms”:1784867820000,”mia”:42.0,”phi”:9.0,”vol”:104},{“utc”:”04:38″,”et”:”00:38″,”etms”:1784867880000,”mia”:43.0,”phi”:9.0,”vol”:67},{“utc”:”04:39″,”et”:”00:39″,”etms”:1784867940000,”mia”:43.0,”phi”:9.0,”vol”:591},{“utc”:”04:40″,”et”:”00:40″,”etms”:1784868000000,”mia”:43.0,”phi”:9.0,”vol”:123},{“utc”:”04:41″,”et”:”00:41″,”etms”:1784868060000,”mia”:43.0,”phi”:9.0,”vol”:4778},{“utc”:”04:42″,”et”:”00:42″,”etms”:1784868120000,”mia”:43.0,”phi”:9.0,”vol”:269},{“utc”:”04:43″,”et”:”00:43″,”etms”:1784868180000,”mia”:43.0,”phi”:9.0,”vol”:31},{“utc”:”04:44″,”et”:”00:44″,”etms”:1784868240000,”mia”:42.0,”phi”:9.0,”vol”:191},{“utc”:”04:45″,”et”:”00:45″,”etms”:1784868300000,”mia”:43.0,”phi”:8.0,”vol”:1738},{“utc”:”04:46″,”et”:”00:46″,”etms”:1784868360000,”mia”:42.0,”phi”:9.0,”vol”:166},{“utc”:”04:47″,”et”:”00:47″,”etms”:1784868420000,”mia”:42.0,”phi”:8.0,”vol”:2600},{“utc”:”04:48″,”et”:”00:48″,”etms”:1784868480000,”mia”:43.0,”phi”:9.0,”vol”:246},{“utc”:”04:49″,”et”:”00:49″,”etms”:1784868540000,”mia”:43.0,”phi”:9.0,”vol”:459},{“utc”:”04:50″,”et”:”00:50″,”etms”:1784868600000,”mia”:42.0,”phi”:9.0,”vol”:275},{“utc”:”04:51″,”et”:”00:51″,”etms”:1784868660000,”mia”:43.0,”phi”:8.0,”vol”:247},{“utc”:”04:52″,”et”:”00:52″,”etms”:1784868720000,”mia”:44.0,”phi”:9.0,”vol”:7179},{“utc”:”04:53″,”et”:”00:53″,”etms”:1784868780000,”mia”:43.0,”phi”:8.0,”vol”:46},{“utc”:”04:54″,”et”:”00:54″,”etms”:1784868840000,”mia”:44.0,”phi”:8.0,”vol”:1920},{“utc”:”04:55″,”et”:”00:55″,”etms”:1784868900000,”mia”:44.0,”phi”:8.0,”vol”:22},{“utc”:”04:56″,”et”:”00:56″,”etms”:1784868960000,”mia”:44.0,”phi”:8.0,”vol”:2351},{“utc”:”04:57″,”et”:”00:57″,”etms”:1784869020000,”mia”:44.0,”phi”:8.0,”vol”:113},{“utc”:”04:58″,”et”:”00:58″,”etms”:1784869080000,”mia”:43.0,”phi”:8.0,”vol”:45},{“utc”:”04:59″,”et”:”00:59″,”etms”:1784869140000,”mia”:44.0,”phi”:9.0,”vol”:276},{“utc”:”05:00″,”et”:”01:00″,”etms”:1784869200000,”mia”:43.0,”phi”:9.0,”vol”:101},{“utc”:”05:01″,”et”:”01:01″,”etms”:1784869260000,”mia”:44.0,”phi”:9.0,”vol”:255},{“utc”:”05:02″,”et”:”01:02″,”etms”:1784869320000,”mia”:44.0,”phi”:9.0,”vol”:88},{“utc”:”05:03″,”et”:”01:03″,”etms”:1784869380000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”05:04″,”et”:”01:04″,”etms”:1784869440000,”mia”:44.0,”phi”:8.0,”vol”:767},{“utc”:”05:05″,”et”:”01:05″,”etms”:1784869500000,”mia”:44.0,”phi”:9.0,”vol”:623},{“utc”:”05:06″,”et”:”01:06″,”etms”:1784869560000,”mia”:44.0,”phi”:9.0,”vol”:442},{“utc”:”05:07″,”et”:”01:07″,”etms”:1784869620000,”mia”:43.0,”phi”:8.0,”vol”:180},{“utc”:”05:08″,”et”:”01:08″,”etms”:1784869680000,”mia”:44.0,”phi”:8.0,”vol”:42},{“utc”:”05:09″,”et”:”01:09″,”etms”:1784869740000,”mia”:44.0,”phi”:9.0,”vol”:197},{“utc”:”05:10″,”et”:”01:10″,”etms”:1784869800000,”mia”:43.0,”phi”:9.0,”vol”:83},{“utc”:”05:11″,”et”:”01:11″,”etms”:1784869860000,”mia”:43.0,”phi”:9.0,”vol”:144},{“utc”:”05:12″,”et”:”01:12″,”etms”:1784869920000,”mia”:43.0,”phi”:8.0,”vol”:696},{“utc”:”05:13″,”et”:”01:13″,”etms”:1784869980000,”mia”:44.0,”phi”:9.0,”vol”:1270},{“utc”:”05:14″,”et”:”01:14″,”etms”:1784870040000,”mia”:44.0,”phi”:8.0,”vol”:216},{“utc”:”05:15″,”et”:”01:15″,”etms”:1784870100000,”mia”:44.0,”phi”:8.0,”vol”:66},{“utc”:”05:16″,”et”:”01:16″,”etms”:1784870160000,”mia”:44.0,”phi”:9.0,”vol”:348},{“utc”:”05:17″,”et”:”01:17″,”etms”:1784870220000,”mia”:43.0,”phi”:9.0,”vol”:104},{“utc”:”05:18″,”et”:”01:18″,”etms”:1784870280000,”mia”:44.0,”phi”:9.0,”vol”:10516},{“utc”:”05:19″,”et”:”01:19″,”etms”:1784870340000,”mia”:43.0,”phi”:9.0,”vol”:97},{“utc”:”05:20″,”et”:”01:20″,”etms”:1784870400000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”05:21″,”et”:”01:21″,”etms”:1784870460000,”mia”:44.0,”phi”:9.0,”vol”:36},{“utc”:”05:22″,”et”:”01:22″,”etms”:1784870520000,”mia”:44.0,”phi”:9.0,”vol”:42},{“utc”:”05:23″,”et”:”01:23″,”etms”:1784870580000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”05:24″,”et”:”01:24″,”etms”:1784870640000,”mia”:44.0,”phi”:9.0,”vol”:24},{“utc”:”05:25″,”et”:”01:25″,”etms”:1784870700000,”mia”:44.0,”phi”:9.0,”vol”:11},{“utc”:”05:26″,”et”:”01:26″,”etms”:1784870760000,”mia”:44.0,”phi”:9.0,”vol”:5472},{“utc”:”05:27″,”et”:”01:27″,”etms”:1784870820000,”mia”:44.0,”phi”:9.0,”vol”:208},{“utc”:”05:28″,”et”:”01:28″,”etms”:1784870880000,”mia”:44.0,”phi”:9.0,”vol”:271},{“utc”:”05:29″,”et”:”01:29″,”etms”:1784870940000,”mia”:44.0,”phi”:9.0,”vol”:240},{“utc”:”05:30″,”et”:”01:30″,”etms”:1784871000000,”mia”:43.0,”phi”:9.0,”vol”:155},{“utc”:”05:31″,”et”:”01:31″,”etms”:1784871060000,”mia”:43.0,”phi”:9.0,”vol”:493},{“utc”:”05:33″,”et”:”01:33″,”etms”:1784871180000,”mia”:44.0,”phi”:9.0,”vol”:61},{“utc”:”05:34″,”et”:”01:34″,”etms”:1784871240000,”mia”:43.0,”phi”:9.0,”vol”:1101},{“utc”:”05:35″,”et”:”01:35″,”etms”:1784871300000,”mia”:43.0,”phi”:8.0,”vol”:85},{“utc”:”05:36″,”et”:”01:36″,”etms”:1784871360000,”mia”:44.0,”phi”:8.0,”vol”:19},{“utc”:”05:37″,”et”:”01:37″,”etms”:1784871420000,”mia”:44.0,”phi”:8.0,”vol”:449},{“utc”:”05:38″,”et”:”01:38″,”etms”:1784871480000,”mia”:43.0,”phi”:9.0,”vol”:3315},{“utc”:”05:39″,”et”:”01:39″,”etms”:1784871540000,”mia”:44.0,”phi”:9.0,”vol”:33},{“utc”:”05:40″,”et”:”01:40″,”etms”:1784871600000,”mia”:44.0,”phi”:8.0,”vol”:268},{“utc”:”05:41″,”et”:”01:41″,”etms”:1784871660000,”mia”:44.0,”phi”:8.0,”vol”:70},{“utc”:”05:42″,”et”:”01:42″,”etms”:1784871720000,”mia”:43.0,”phi”:8.0,”vol”:72},{“utc”:”05:43″,”et”:”01:43″,”etms”:1784871780000,”mia”:44.0,”phi”:8.0,”vol”:40},{“utc”:”05:44″,”et”:”01:44″,”etms”:1784871840000,”mia”:44.0,”phi”:9.0,”vol”:10580},{“utc”:”05:45″,”et”:”01:45″,”etms”:1784871900000,”mia”:44.0,”phi”:9.0,”vol”:381},{“utc”:”05:46″,”et”:”01:46″,”etms”:1784871960000,”mia”:44.0,”phi”:8.0,”vol”:139},{“utc”:”05:47″,”et”:”01:47″,”etms”:1784872020000,”mia”:44.0,”phi”:8.0,”vol”:23},{“utc”:”05:48″,”et”:”01:48″,”etms”:1784872080000,”mia”:43.0,”phi”:8.0,”vol”:475},{“utc”:”05:49″,”et”:”01:49″,”etms”:1784872140000,”mia”:44.0,”phi”:8.0,”vol”:166},{“utc”:”05:50″,”et”:”01:50″,”etms”:1784872200000,”mia”:44.0,”phi”:8.0,”vol”:11},{“utc”:”05:51″,”et”:”01:51″,”etms”:1784872260000,”mia”:44.0,”phi”:8.0,”vol”:89},{“utc”:”05:52″,”et”:”01:52″,”etms”:1784872320000,”mia”:43.0,”phi”:8.0,”vol”:146},{“utc”:”05:53″,”et”:”01:53″,”etms”:1784872380000,”mia”:43.0,”phi”:9.0,”vol”:688},{“utc”:”05:54″,”et”:”01:54″,”etms”:1784872440000,”mia”:43.0,”phi”:9.0,”vol”:407},{“utc”:”05:55″,”et”:”01:55″,”etms”:1784872500000,”mia”:43.0,”phi”:9.0,”vol”:150},{“utc”:”05:56″,”et”:”01:56″,”etms”:1784872560000,”mia”:43.0,”phi”:9.0,”vol”:71},{“utc”:”05:57″,”et”:”01:57″,”etms”:1784872620000,”mia”:43.0,”phi”:9.0,”vol”:131},{“utc”:”05:58″,”et”:”01:58″,”etms”:1784872680000,”mia”:43.0,”phi”:9.0,”vol”:2200},{“utc”:”05:59″,”et”:”01:59″,”etms”:1784872740000,”mia”:44.0,”phi”:8.0,”vol”:428},{“utc”:”06:00″,”et”:”02:00″,”etms”:1784872800000,”mia”:44.0,”phi”:9.0,”vol”:1534},{“utc”:”06:01″,”et”:”02:01″,”etms”:1784872860000,”mia”:44.0,”phi”:9.0,”vol”:758},{“utc”:”06:02″,”et”:”02:02″,”etms”:1784872920000,”mia”:44.0,”phi”:9.0,”vol”:13},{“utc”:”06:03″,”et”:”02:03″,”etms”:1784872980000,”mia”:44.0,”phi”:9.0,”vol”:358},{“utc”:”06:04″,”et”:”02:04″,”etms”:1784873040000,”mia”:44.0,”phi”:9.0,”vol”:58},{“utc”:”06:05″,”et”:”02:05″,”etms”:1784873100000,”mia”:44.0,”phi”:9.0,”vol”:19},{“utc”:”06:06″,”et”:”02:06″,”etms”:1784873160000,”mia”:44.0,”phi”:9.0,”vol”:129},{“utc”:”06:07″,”et”:”02:07″,”etms”:1784873220000,”mia”:44.0,”phi”:9.0,”vol”:21},{“utc”:”06:08″,”et”:”02:08″,”etms”:1784873280000,”mia”:44.0,”phi”:9.0,”vol”:114},{“utc”:”06:09″,”et”:”02:09″,”etms”:1784873340000,”mia”:44.0,”phi”:9.0,”vol”:26},{“utc”:”06:10″,”et”:”02:10″,”etms”:1784873400000,”mia”:44.0,”phi”:9.0,”vol”:7967},{“utc”:”06:12″,”et”:”02:12″,”etms”:1784873520000,”mia”:44.0,”phi”:9.0,”vol”:177},{“utc”:”06:13″,”et”:”02:13″,”etms”:1784873580000,”mia”:44.0,”phi”:9.0,”vol”:124},{“utc”:”06:14″,”et”:”02:14″,”etms”:1784873640000,”mia”:44.0,”phi”:9.0,”vol”:8},{“utc”:”06:15″,”et”:”02:15″,”etms”:1784873700000,”mia”:44.0,”phi”:9.0,”vol”:87},{“utc”:”06:17″,”et”:”02:17″,”etms”:1784873820000,”mia”:44.0,”phi”:9.0,”vol”:15},{“utc”:”06:18″,”et”:”02:18″,”etms”:1784873880000,”mia”:44.0,”phi”:9.0,”vol”:80},{“utc”:”06:19″,”et”:”02:19″,”etms”:1784873940000,”mia”:44.0,”phi”:9.0,”vol”:11},{“utc”:”06:20″,”et”:”02:20″,”etms”:1784874000000,”mia”:44.0,”phi”:9.0,”vol”:374},{“utc”:”06:21″,”et”:”02:21″,”etms”:1784874060000,”mia”:44.0,”phi”:9.0,”vol”:132},{“utc”:”06:23″,”et”:”02:23″,”etms”:1784874180000,”mia”:44.0,”phi”:9.0,”vol”:53},{“utc”:”06:24″,”et”:”02:24″,”etms”:1784874240000,”mia”:44.0,”phi”:9.0,”vol”:10},{“utc”:”06:25″,”et”:”02:25″,”etms”:1784874300000,”mia”:44.0,”phi”:9.0,”vol”:22},{“utc”:”06:26″,”et”:”02:26″,”etms”:1784874360000,”mia”:44.0,”phi”:9.0,”vol”:188},{“utc”:”06:27″,”et”:”02:27″,”etms”:1784874420000,”mia”:44.0,”phi”:9.0,”vol”:9},{“utc”:”06:28″,”et”:”02:28″,”etms”:1784874480000,”mia”:44.0,”phi”:9.0,”vol”:319},{“utc”:”06:29″,”et”:”02:29″,”etms”:1784874540000,”mia”:44.0,”phi”:9.0,”vol”:10},{“utc”:”06:30″,”et”:”02:30″,”etms”:1784874600000,”mia”:44.0,”phi”:9.0,”vol”:121},{“utc”:”06:31″,”et”:”02:31″,”etms”:1784874660000,”mia”:44.0,”phi”:9.0,”vol”:4},{“utc”:”06:33″,”et”:”02:33″,”etms”:1784874780000,”mia”:43.0,”phi”:9.0,”vol”:166},{“utc”:”06:34″,”et”:”02:34″,”etms”:1784874840000,”mia”:43.0,”phi”:9.0,”vol”:104},{“utc”:”06:35″,”et”:”02:35″,”etms”:1784874900000,”mia”:43.0,”phi”:9.0,”vol”:308},{“utc”:”06:36″,”et”:”02:36″,”etms”:1784874960000,”mia”:44.0,”phi”:9.0,”vol”:220},{“utc”:”06:38″,”et”:”02:38″,”etms”:1784875080000,”mia”:43.0,”phi”:9.0,”vol”:565},{“utc”:”06:39″,”et”:”02:39″,”etms”:1784875140000,”mia”:44.0,”phi”:9.0,”vol”:26},{“utc”:”06:40″,”et”:”02:40″,”etms”:1784875200000,”mia”:44.0,”phi”:9.0,”vol”:58},{“utc”:”06:41″,”et”:”02:41″,”etms”:1784875260000,”mia”:44.0,”phi”:9.0,”vol”:261},{“utc”:”06:42″,”et”:”02:42″,”etms”:1784875320000,”mia”:44.0,”phi”:9.0,”vol”:75},{“utc”:”06:44″,”et”:”02:44″,”etms”:1784875440000,”mia”:44.0,”phi”:9.0,”vol”:109},{“utc”:”06:45″,”et”:”02:45″,”etms”:1784875500000,”mia”:44.0,”phi”:9.0,”vol”:44},{“utc”:”06:46″,”et”:”02:46″,”etms”:1784875560000,”mia”:43.0,”phi”:9.0,”vol”:498},{“utc”:”06:47″,”et”:”02:47″,”etms”:1784875620000,”mia”:44.0,”phi”:9.0,”vol”:21},{“utc”:”06:48″,”et”:”02:48″,”etms”:1784875680000,”mia”:44.0,”phi”:9.0,”vol”:6},{“utc”:”06:50″,”et”:”02:50″,”etms”:1784875800000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”06:51″,”et”:”02:51″,”etms”:1784875860000,”mia”:43.0,”phi”:9.0,”vol”:427},{“utc”:”06:52″,”et”:”02:52″,”etms”:1784875920000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”06:54″,”et”:”02:54″,”etms”:1784876040000,”mia”:43.0,”phi”:9.0,”vol”:52},{“utc”:”06:55″,”et”:”02:55″,”etms”:1784876100000,”mia”:44.0,”phi”:9.0,”vol”:1},{“utc”:”06:57″,”et”:”02:57″,”etms”:1784876220000,”mia”:44.0,”phi”:9.0,”vol”:260},{“utc”:”06:58″,”et”:”02:58″,”etms”:1784876280000,”mia”:44.0,”phi”:9.0,”vol”:971},{“utc”:”06:59″,”et”:”02:59″,”etms”:1784876340000,”mia”:44.0,”phi”:9.0,”vol”:104},{“utc”:”07:00″,”et”:”03:00″,”etms”:1784876400000,”mia”:44.0,”phi”:9.0,”vol”:9},{“utc”:”07:01″,”et”:”03:01″,”etms”:1784876460000,”mia”:44.0,”phi”:9.0,”vol”:10},{“utc”:”07:02″,”et”:”03:02″,”etms”:1784876520000,”mia”:44.0,”phi”:9.0,”vol”:269},{“utc”:”07:03″,”et”:”03:03″,”etms”:1784876580000,”mia”:43.0,”phi”:9.0,”vol”:236},{“utc”:”07:04″,”et”:”03:04″,”etms”:1784876640000,”mia”:43.0,”phi”:9.0,”vol”:2},{“utc”:”07:05″,”et”:”03:05″,”etms”:1784876700000,”mia”:44.0,”phi”:9.0,”vol”:96},{“utc”:”07:06″,”et”:”03:06″,”etms”:1784876760000,”mia”:44.0,”phi”:9.0,”vol”:157},{“utc”:”07:07″,”et”:”03:07″,”etms”:1784876820000,”mia”:43.0,”phi”:9.0,”vol”:67},{“utc”:”07:08″,”et”:”03:08″,”etms”:1784876880000,”mia”:44.0,”phi”:8.0,”vol”:211},{“utc”:”07:09″,”et”:”03:09″,”etms”:1784876940000,”mia”:44.0,”phi”:9.0,”vol”:547},{“utc”:”07:10″,”et”:”03:10″,”etms”:1784877000000,”mia”:43.0,”phi”:8.0,”vol”:397},{“utc”:”07:11″,”et”:”03:11″,”etms”:1784877060000,”mia”:43.0,”phi”:9.0,”vol”:326},{“utc”:”07:12″,”et”:”03:12″,”etms”:1784877120000,”mia”:44.0,”phi”:9.0,”vol”:69},{“utc”:”07:13″,”et”:”03:13″,”etms”:1784877180000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”07:14″,”et”:”03:14″,”etms”:1784877240000,”mia”:44.0,”phi”:9.0,”vol”:38},{“utc”:”07:15″,”et”:”03:15″,”etms”:1784877300000,”mia”:44.0,”phi”:9.0,”vol”:55},{“utc”:”07:16″,”et”:”03:16″,”etms”:1784877360000,”mia”:44.0,”phi”:9.0,”vol”:135},{“utc”:”07:17″,”et”:”03:17″,”etms”:1784877420000,”mia”:43.0,”phi”:9.0,”vol”:131},{“utc”:”07:18″,”et”:”03:18″,”etms”:1784877480000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”07:19″,”et”:”03:19″,”etms”:1784877540000,”mia”:43.0,”phi”:9.0,”vol”:52},{“utc”:”07:20″,”et”:”03:20″,”etms”:1784877600000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”07:21″,”et”:”03:21″,”etms”:1784877660000,”mia”:44.0,”phi”:9.0,”vol”:64},{“utc”:”07:22″,”et”:”03:22″,”etms”:1784877720000,”mia”:44.0,”phi”:9.0,”vol”:94},{“utc”:”07:23″,”et”:”03:23″,”etms”:1784877780000,”mia”:43.0,”phi”:9.0,”vol”:157},{“utc”:”07:24″,”et”:”03:24″,”etms”:1784877840000,”mia”:43.0,”phi”:9.0,”vol”:9},{“utc”:”07:25″,”et”:”03:25″,”etms”:1784877900000,”mia”:44.0,”phi”:8.0,”vol”:11},{“utc”:”07:26″,”et”:”03:26″,”etms”:1784877960000,”mia”:43.0,”phi”:8.0,”vol”:146},{“utc”:”07:27″,”et”:”03:27″,”etms”:1784878020000,”mia”:43.0,”phi”:8.0,”vol”:470},{“utc”:”07:28″,”et”:”03:28″,”etms”:1784878080000,”mia”:43.0,”phi”:8.0,”vol”:0},{“utc”:”07:29″,”et”:”03:29″,”etms”:1784878140000,”mia”:44.0,”phi”:8.0,”vol”:1179},{“utc”:”07:30″,”et”:”03:30″,”etms”:1784878200000,”mia”:44.0,”phi”:8.0,”vol”:250},{“utc”:”07:31″,”et”:”03:31″,”etms”:1784878260000,”mia”:44.0,”phi”:9.0,”vol”:182},{“utc”:”07:32″,”et”:”03:32″,”etms”:1784878320000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”07:33″,”et”:”03:33″,”etms”:1784878380000,”mia”:43.0,”phi”:9.0,”vol”:169},{“utc”:”07:34″,”et”:”03:34″,”etms”:1784878440000,”mia”:44.0,”phi”:9.0,”vol”:1074},{“utc”:”07:35″,”et”:”03:35″,”etms”:1784878500000,”mia”:43.0,”phi”:9.0,”vol”:58},{“utc”:”07:36″,”et”:”03:36″,”etms”:1784878560000,”mia”:44.0,”phi”:9.0,”vol”:313},{“utc”:”07:37″,”et”:”03:37″,”etms”:1784878620000,”mia”:44.0,”phi”:9.0,”vol”:95},{“utc”:”07:38″,”et”:”03:38″,”etms”:1784878680000,”mia”:44.0,”phi”:9.0,”vol”:250},{“utc”:”07:39″,”et”:”03:39″,”etms”:1784878740000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”07:40″,”et”:”03:40″,”etms”:1784878800000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”07:41″,”et”:”03:41″,”etms”:1784878860000,”mia”:44.0,”phi”:9.0,”vol”:140},{“utc”:”07:42″,”et”:”03:42″,”etms”:1784878920000,”mia”:44.0,”phi”:9.0,”vol”:164},{“utc”:”07:43″,”et”:”03:43″,”etms”:1784878980000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”07:44″,”et”:”03:44″,”etms”:1784879040000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”07:45″,”et”:”03:45″,”etms”:1784879100000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”07:46″,”et”:”03:46″,”etms”:1784879160000,”mia”:44.0,”phi”:9.0,”vol”:157},{“utc”:”07:47″,”et”:”03:47″,”etms”:1784879220000,”mia”:44.0,”phi”:8.0,”vol”:3785},{“utc”:”07:48″,”et”:”03:48″,”etms”:1784879280000,”mia”:44.0,”phi”:8.0,”vol”:0},{“utc”:”07:49″,”et”:”03:49″,”etms”:1784879340000,”mia”:44.0,”phi”:8.0,”vol”:0},{“utc”:”07:50″,”et”:”03:50″,”etms”:1784879400000,”mia”:44.0,”phi”:8.0,”vol”:231},{“utc”:”07:51″,”et”:”03:51″,”etms”:1784879460000,”mia”:44.0,”phi”:8.0,”vol”:31},{“utc”:”07:52″,”et”:”03:52″,”etms”:1784879520000,”mia”:44.0,”phi”:8.0,”vol”:45},{“utc”:”07:53″,”et”:”03:53″,”etms”:1784879580000,”mia”:44.0,”phi”:8.0,”vol”:0},{“utc”:”07:54″,”et”:”03:54″,”etms”:1784879640000,”mia”:44.0,”phi”:8.0,”vol”:23},{“utc”:”07:55″,”et”:”03:55″,”etms”:1784879700000,”mia”:44.0,”phi”:8.0,”vol”:0},{“utc”:”07:56″,”et”:”03:56″,”etms”:1784879760000,”mia”:44.0,”phi”:8.0,”vol”:0},{“utc”:”07:57″,”et”:”03:57″,”etms”:1784879820000,”mia”:44.0,”phi”:8.0,”vol”:2},{“utc”:”07:59″,”et”:”03:59″,”etms”:1784879940000,”mia”:44.0,”phi”:8.0,”vol”:54},{“utc”:”08:00″,”et”:”04:00″,”etms”:1784880000000,”mia”:44.0,”phi”:9.0,”vol”:1479},{“utc”:”08:01″,”et”:”04:01″,”etms”:1784880060000,”mia”:44.0,”phi”:9.0,”vol”:11},{“utc”:”08:03″,”et”:”04:03″,”etms”:1784880180000,”mia”:43.0,”phi”:8.0,”vol”:717},{“utc”:”08:04″,”et”:”04:04″,”etms”:1784880240000,”mia”:43.0,”phi”:8.0,”vol”:58},{“utc”:”08:05″,”et”:”04:05″,”etms”:1784880300000,”mia”:43.0,”phi”:9.0,”vol”:48},{“utc”:”08:06″,”et”:”04:06″,”etms”:1784880360000,”mia”:43.0,”phi”:9.0,”vol”:685},{“utc”:”08:07″,”et”:”04:07″,”etms”:1784880420000,”mia”:43.0,”phi”:9.0,”vol”:485},{“utc”:”08:08″,”et”:”04:08″,”etms”:1784880480000,”mia”:43.0,”phi”:9.0,”vol”:9},{“utc”:”08:09″,”et”:”04:09″,”etms”:1784880540000,”mia”:43.0,”phi”:9.0,”vol”:26},{“utc”:”08:10″,”et”:”04:10″,”etms”:1784880600000,”mia”:44.0,”phi”:9.0,”vol”:447},{“utc”:”08:11″,”et”:”04:11″,”etms”:1784880660000,”mia”:44.0,”phi”:9.0,”vol”:8},{“utc”:”08:13″,”et”:”04:13″,”etms”:1784880780000,”mia”:44.0,”phi”:9.0,”vol”:36},{“utc”:”08:15″,”et”:”04:15″,”etms”:1784880900000,”mia”:43.0,”phi”:9.0,”vol”:22},{“utc”:”08:16″,”et”:”04:16″,”etms”:1784880960000,”mia”:43.0,”phi”:8.0,”vol”:724},{“utc”:”08:17″,”et”:”04:17″,”etms”:1784881020000,”mia”:44.0,”phi”:8.0,”vol”:800},{“utc”:”08:18″,”et”:”04:18″,”etms”:1784881080000,”mia”:44.0,”phi”:8.0,”vol”:1524},{“utc”:”08:19″,”et”:”04:19″,”etms”:1784881140000,”mia”:44.0,”phi”:8.0,”vol”:46},{“utc”:”08:20″,”et”:”04:20″,”etms”:1784881200000,”mia”:43.0,”phi”:8.0,”vol”:63},{“utc”:”08:21″,”et”:”04:21″,”etms”:1784881260000,”mia”:44.0,”phi”:8.0,”vol”:105},{“utc”:”08:22″,”et”:”04:22″,”etms”:1784881320000,”mia”:43.0,”phi”:8.0,”vol”:21},{“utc”:”08:23″,”et”:”04:23″,”etms”:1784881380000,”mia”:44.0,”phi”:9.0,”vol”:145},{“utc”:”08:24″,”et”:”04:24″,”etms”:1784881440000,”mia”:43.0,”phi”:9.0,”vol”:20},{“utc”:”08:25″,”et”:”04:25″,”etms”:1784881500000,”mia”:43.0,”phi”:9.0,”vol”:17},{“utc”:”08:26″,”et”:”04:26″,”etms”:1784881560000,”mia”:44.0,”phi”:9.0,”vol”:259},{“utc”:”08:27″,”et”:”04:27″,”etms”:1784881620000,”mia”:44.0,”phi”:9.0,”vol”:38},{“utc”:”08:28″,”et”:”04:28″,”etms”:1784881680000,”mia”:44.0,”phi”:9.0,”vol”:50},{“utc”:”08:30″,”et”:”04:30″,”etms”:1784881800000,”mia”:44.0,”phi”:9.0,”vol”:52},{“utc”:”08:31″,”et”:”04:31″,”etms”:1784881860000,”mia”:43.0,”phi”:9.0,”vol”:435},{“utc”:”08:32″,”et”:”04:32″,”etms”:1784881920000,”mia”:44.0,”phi”:9.0,”vol”:447},{“utc”:”08:33″,”et”:”04:33″,”etms”:1784881980000,”mia”:44.0,”phi”:9.0,”vol”:263},{“utc”:”08:35″,”et”:”04:35″,”etms”:1784882100000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”08:36″,”et”:”04:36″,”etms”:1784882160000,”mia”:44.0,”phi”:9.0,”vol”:3},{“utc”:”08:38″,”et”:”04:38″,”etms”:1784882280000,”mia”:44.0,”phi”:9.0,”vol”:57},{“utc”:”08:39″,”et”:”04:39″,”etms”:1784882340000,”mia”:43.0,”phi”:9.0,”vol”:16},{“utc”:”08:41″,”et”:”04:41″,”etms”:1784882460000,”mia”:44.0,”phi”:9.0,”vol”:145},{“utc”:”08:42″,”et”:”04:42″,”etms”:1784882520000,”mia”:44.0,”phi”:9.0,”vol”:2173},{“utc”:”08:45″,”et”:”04:45″,”etms”:1784882700000,”mia”:44.0,”phi”:9.0,”vol”:113},{“utc”:”08:47″,”et”:”04:47″,”etms”:1784882820000,”mia”:44.0,”phi”:9.0,”vol”:4},{“utc”:”08:48″,”et”:”04:48″,”etms”:1784882880000,”mia”:43.0,”phi”:9.0,”vol”:95},{“utc”:”08:49″,”et”:”04:49″,”etms”:1784882940000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”08:50″,”et”:”04:50″,”etms”:1784883000000,”mia”:43.0,”phi”:9.0,”vol”:65},{“utc”:”08:51″,”et”:”04:51″,”etms”:1784883060000,”mia”:44.0,”phi”:9.0,”vol”:164},{“utc”:”08:53″,”et”:”04:53″,”etms”:1784883180000,”mia”:44.0,”phi”:9.0,”vol”:33},{“utc”:”08:54″,”et”:”04:54″,”etms”:1784883240000,”mia”:44.0,”phi”:9.0,”vol”:2187},{“utc”:”08:55″,”et”:”04:55″,”etms”:1784883300000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”08:58″,”et”:”04:58″,”etms”:1784883480000,”mia”:43.0,”phi”:9.0,”vol”:236},{“utc”:”08:59″,”et”:”04:59″,”etms”:1784883540000,”mia”:44.0,”phi”:9.0,”vol”:27},{“utc”:”09:00″,”et”:”05:00″,”etms”:1784883600000,”mia”:44.0,”phi”:8.0,”vol”:1669},{“utc”:”09:01″,”et”:”05:01″,”etms”:1784883660000,”mia”:44.0,”phi”:9.0,”vol”:2881},{“utc”:”09:02″,”et”:”05:02″,”etms”:1784883720000,”mia”:44.0,”phi”:9.0,”vol”:63},{“utc”:”09:03″,”et”:”05:03″,”etms”:1784883780000,”mia”:44.0,”phi”:9.0,”vol”:1},{“utc”:”09:05″,”et”:”05:05″,”etms”:1784883900000,”mia”:44.0,”phi”:9.0,”vol”:7},{“utc”:”09:08″,”et”:”05:08″,”etms”:1784884080000,”mia”:44.0,”phi”:9.0,”vol”:92},{“utc”:”09:09″,”et”:”05:09″,”etms”:1784884140000,”mia”:44.0,”phi”:9.0,”vol”:21},{“utc”:”09:10″,”et”:”05:10″,”etms”:1784884200000,”mia”:43.0,”phi”:9.0,”vol”:14},{“utc”:”09:11″,”et”:”05:11″,”etms”:1784884260000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”09:12″,”et”:”05:12″,”etms”:1784884320000,”mia”:44.0,”phi”:9.0,”vol”:467},{“utc”:”09:13″,”et”:”05:13″,”etms”:1784884380000,”mia”:44.0,”phi”:9.0,”vol”:19},{“utc”:”09:15″,”et”:”05:15″,”etms”:1784884500000,”mia”:44.0,”phi”:8.0,”vol”:164},{“utc”:”09:16″,”et”:”05:16″,”etms”:1784884560000,”mia”:44.0,”phi”:8.0,”vol”:0},{“utc”:”09:19″,”et”:”05:19″,”etms”:1784884740000,”mia”:43.0,”phi”:8.0,”vol”:16},{“utc”:”09:20″,”et”:”05:20″,”etms”:1784884800000,”mia”:44.0,”phi”:8.0,”vol”:53},{“utc”:”09:24″,”et”:”05:24″,”etms”:1784885040000,”mia”:43.0,”phi”:8.0,”vol”:222},{“utc”:”09:25″,”et”:”05:25″,”etms”:1784885100000,”mia”:43.0,”phi”:8.0,”vol”:423},{“utc”:”09:26″,”et”:”05:26″,”etms”:1784885160000,”mia”:43.0,”phi”:9.0,”vol”:104},{“utc”:”09:27″,”et”:”05:27″,”etms”:1784885220000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”09:28″,”et”:”05:28″,”etms”:1784885280000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”09:29″,”et”:”05:29″,”etms”:1784885340000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”09:30″,”et”:”05:30″,”etms”:1784885400000,”mia”:43.0,”phi”:9.0,”vol”:135},{“utc”:”09:31″,”et”:”05:31″,”etms”:1784885460000,”mia”:44.0,”phi”:9.0,”vol”:55},{“utc”:”09:32″,”et”:”05:32″,”etms”:1784885520000,”mia”:44.0,”phi”:9.0,”vol”:11},{“utc”:”09:34″,”et”:”05:34″,”etms”:1784885640000,”mia”:44.0,”phi”:9.0,”vol”:8677},{“utc”:”09:35″,”et”:”05:35″,”etms”:1784885700000,”mia”:43.0,”phi”:9.0,”vol”:35},{“utc”:”09:36″,”et”:”05:36″,”etms”:1784885760000,”mia”:44.0,”phi”:9.0,”vol”:44},{“utc”:”09:37″,”et”:”05:37″,”etms”:1784885820000,”mia”:44.0,”phi”:9.0,”vol”:5},{“utc”:”09:38″,”et”:”05:38″,”etms”:1784885880000,”mia”:43.0,”phi”:9.0,”vol”:1026},{“utc”:”09:39″,”et”:”05:39″,”etms”:1784885940000,”mia”:43.0,”phi”:9.0,”vol”:678},{“utc”:”09:40″,”et”:”05:40″,”etms”:1784886000000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”09:41″,”et”:”05:41″,”etms”:1784886060000,”mia”:43.0,”phi”:9.0,”vol”:2},{“utc”:”09:42″,”et”:”05:42″,”etms”:1784886120000,”mia”:44.0,”phi”:9.0,”vol”:2},{“utc”:”09:43″,”et”:”05:43″,”etms”:1784886180000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”09:44″,”et”:”05:44″,”etms”:1784886240000,”mia”:44.0,”phi”:9.0,”vol”:16},{“utc”:”09:45″,”et”:”05:45″,”etms”:1784886300000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”09:46″,”et”:”05:46″,”etms”:1784886360000,”mia”:44.0,”phi”:9.0,”vol”:420},{“utc”:”09:50″,”et”:”05:50″,”etms”:1784886600000,”mia”:43.0,”phi”:9.0,”vol”:31},{“utc”:”09:51″,”et”:”05:51″,”etms”:1784886660000,”mia”:44.0,”phi”:9.0,”vol”:2},{“utc”:”09:52″,”et”:”05:52″,”etms”:1784886720000,”mia”:44.0,”phi”:9.0,”vol”:92},{“utc”:”09:53″,”et”:”05:53″,”etms”:1784886780000,”mia”:44.0,”phi”:9.0,”vol”:24},{“utc”:”09:54″,”et”:”05:54″,”etms”:1784886840000,”mia”:44.0,”phi”:9.0,”vol”:917},{“utc”:”09:56″,”et”:”05:56″,”etms”:1784886960000,”mia”:44.0,”phi”:9.0,”vol”:27},{“utc”:”09:57″,”et”:”05:57″,”etms”:1784887020000,”mia”:44.0,”phi”:9.0,”vol”:36},{“utc”:”09:58″,”et”:”05:58″,”etms”:1784887080000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”09:59″,”et”:”05:59″,”etms”:1784887140000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”10:00″,”et”:”06:00″,”etms”:1784887200000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”10:01″,”et”:”06:01″,”etms”:1784887260000,”mia”:44.0,”phi”:9.0,”vol”:66},{“utc”:”10:02″,”et”:”06:02″,”etms”:1784887320000,”mia”:43.0,”phi”:9.0,”vol”:24},{“utc”:”10:03″,”et”:”06:03″,”etms”:1784887380000,”mia”:44.0,”phi”:9.0,”vol”:97},{“utc”:”10:04″,”et”:”06:04″,”etms”:1784887440000,”mia”:43.0,”phi”:9.0,”vol”:82},{“utc”:”10:05″,”et”:”06:05″,”etms”:1784887500000,”mia”:44.0,”phi”:9.0,”vol”:640},{“utc”:”10:06″,”et”:”06:06″,”etms”:1784887560000,”mia”:43.0,”phi”:9.0,”vol”:21},{“utc”:”10:08″,”et”:”06:08″,”etms”:1784887680000,”mia”:43.0,”phi”:9.0,”vol”:409},{“utc”:”10:09″,”et”:”06:09″,”etms”:1784887740000,”mia”:44.0,”phi”:9.0,”vol”:16},{“utc”:”10:10″,”et”:”06:10″,”etms”:1784887800000,”mia”:44.0,”phi”:9.0,”vol”:52},{“utc”:”10:11″,”et”:”06:11″,”etms”:1784887860000,”mia”:44.0,”phi”:9.0,”vol”:84},{“utc”:”10:12″,”et”:”06:12″,”etms”:1784887920000,”mia”:44.0,”phi”:9.0,”vol”:21},{“utc”:”10:13″,”et”:”06:13″,”etms”:1784887980000,”mia”:44.0,”phi”:8.0,”vol”:1},{“utc”:”10:14″,”et”:”06:14″,”etms”:1784888040000,”mia”:44.0,”phi”:8.0,”vol”:42},{“utc”:”10:15″,”et”:”06:15″,”etms”:1784888100000,”mia”:44.0,”phi”:8.0,”vol”:187},{“utc”:”10:16″,”et”:”06:16″,”etms”:1784888160000,”mia”:44.0,”phi”:9.0,”vol”:522},{“utc”:”10:17″,”et”:”06:17″,”etms”:1784888220000,”mia”:43.0,”phi”:9.0,”vol”:15},{“utc”:”10:18″,”et”:”06:18″,”etms”:1784888280000,”mia”:43.0,”phi”:9.0,”vol”:9},{“utc”:”10:19″,”et”:”06:19″,”etms”:1784888340000,”mia”:43.0,”phi”:9.0,”vol”:579},{“utc”:”10:20″,”et”:”06:20″,”etms”:1784888400000,”mia”:43.0,”phi”:8.0,”vol”:76},{“utc”:”10:21″,”et”:”06:21″,”etms”:1784888460000,”mia”:44.0,”phi”:9.0,”vol”:132},{“utc”:”10:23″,”et”:”06:23″,”etms”:1784888580000,”mia”:43.0,”phi”:9.0,”vol”:16},{“utc”:”10:24″,”et”:”06:24″,”etms”:1784888640000,”mia”:43.0,”phi”:8.0,”vol”:2},{“utc”:”10:25″,”et”:”06:25″,”etms”:1784888700000,”mia”:44.0,”phi”:8.0,”vol”:673},{“utc”:”10:26″,”et”:”06:26″,”etms”:1784888760000,”mia”:44.0,”phi”:8.0,”vol”:24},{“utc”:”10:27″,”et”:”06:27″,”etms”:1784888820000,”mia”:44.0,”phi”:9.0,”vol”:103},{“utc”:”10:28″,”et”:”06:28″,”etms”:1784888880000,”mia”:44.0,”phi”:9.0,”vol”:104},{“utc”:”10:29″,”et”:”06:29″,”etms”:1784888940000,”mia”:43.0,”phi”:9.0,”vol”:9},{“utc”:”10:30″,”et”:”06:30″,”etms”:1784889000000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”10:31″,”et”:”06:31″,”etms”:1784889060000,”mia”:44.0,”phi”:9.0,”vol”:3192},{“utc”:”10:32″,”et”:”06:32″,”etms”:1784889120000,”mia”:43.0,”phi”:9.0,”vol”:23},{“utc”:”10:33″,”et”:”06:33″,”etms”:1784889180000,”mia”:44.0,”phi”:9.0,”vol”:9},{“utc”:”10:35″,”et”:”06:35″,”etms”:1784889300000,”mia”:43.0,”phi”:9.0,”vol”:80},{“utc”:”10:37″,”et”:”06:37″,”etms”:1784889420000,”mia”:43.0,”phi”:9.0,”vol”:3261},{“utc”:”10:38″,”et”:”06:38″,”etms”:1784889480000,”mia”:44.0,”phi”:9.0,”vol”:426},{“utc”:”10:40″,”et”:”06:40″,”etms”:1784889600000,”mia”:43.0,”phi”:9.0,”vol”:99},{“utc”:”10:41″,”et”:”06:41″,”etms”:1784889660000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”10:42″,”et”:”06:42″,”etms”:1784889720000,”mia”:43.0,”phi”:9.0,”vol”:10},{“utc”:”10:43″,”et”:”06:43″,”etms”:1784889780000,”mia”:43.0,”phi”:9.0,”vol”:120},{“utc”:”10:44″,”et”:”06:44″,”etms”:1784889840000,”mia”:43.0,”phi”:9.0,”vol”:10},{“utc”:”10:45″,”et”:”06:45″,”etms”:1784889900000,”mia”:43.0,”phi”:9.0,”vol”:1},{“utc”:”10:47″,”et”:”06:47″,”etms”:1784890020000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”10:48″,”et”:”06:48″,”etms”:1784890080000,”mia”:43.0,”phi”:9.0,”vol”:67},{“utc”:”10:49″,”et”:”06:49″,”etms”:1784890140000,”mia”:44.0,”phi”:8.0,”vol”:638},{“utc”:”10:50″,”et”:”06:50″,”etms”:1784890200000,”mia”:43.0,”phi”:9.0,”vol”:100},{“utc”:”10:51″,”et”:”06:51″,”etms”:1784890260000,”mia”:44.0,”phi”:8.0,”vol”:47},{“utc”:”10:52″,”et”:”06:52″,”etms”:1784890320000,”mia”:44.0,”phi”:8.0,”vol”:59},{“utc”:”10:53″,”et”:”06:53″,”etms”:1784890380000,”mia”:44.0,”phi”:9.0,”vol”:3},{“utc”:”10:54″,”et”:”06:54″,”etms”:1784890440000,”mia”:44.0,”phi”:9.0,”vol”:2},{“utc”:”10:55″,”et”:”06:55″,”etms”:1784890500000,”mia”:43.0,”phi”:9.0,”vol”:16},{“utc”:”10:56″,”et”:”06:56″,”etms”:1784890560000,”mia”:44.0,”phi”:9.0,”vol”:1},{“utc”:”10:57″,”et”:”06:57″,”etms”:1784890620000,”mia”:43.0,”phi”:9.0,”vol”:99},{“utc”:”10:59″,”et”:”06:59″,”etms”:1784890740000,”mia”:44.0,”phi”:9.0,”vol”:549},{“utc”:”11:00″,”et”:”07:00″,”etms”:1784890800000,”mia”:44.0,”phi”:9.0,”vol”:2},{“utc”:”11:03″,”et”:”07:03″,”etms”:1784890980000,”mia”:44.0,”phi”:9.0,”vol”:1883},{“utc”:”11:04″,”et”:”07:04″,”etms”:1784891040000,”mia”:44.0,”phi”:9.0,”vol”:542},{“utc”:”11:05″,”et”:”07:05″,”etms”:1784891100000,”mia”:44.0,”phi”:9.0,”vol”:1193},{“utc”:”11:06″,”et”:”07:06″,”etms”:1784891160000,”mia”:44.0,”phi”:9.0,”vol”:491},{“utc”:”11:07″,”et”:”07:07″,”etms”:1784891220000,”mia”:44.0,”phi”:8.0,”vol”:32},{“utc”:”11:08″,”et”:”07:08″,”etms”:1784891280000,”mia”:44.0,”phi”:9.0,”vol”:105},{“utc”:”11:09″,”et”:”07:09″,”etms”:1784891340000,”mia”:43.0,”phi”:9.0,”vol”:50},{“utc”:”11:10″,”et”:”07:10″,”etms”:1784891400000,”mia”:44.0,”phi”:9.0,”vol”:725},{“utc”:”11:11″,”et”:”07:11″,”etms”:1784891460000,”mia”:44.0,”phi”:9.0,”vol”:561},{“utc”:”11:12″,”et”:”07:12″,”etms”:1784891520000,”mia”:43.0,”phi”:9.0,”vol”:22},{“utc”:”11:13″,”et”:”07:13″,”etms”:1784891580000,”mia”:44.0,”phi”:9.0,”vol”:106},{“utc”:”11:14″,”et”:”07:14″,”etms”:1784891640000,”mia”:44.0,”phi”:9.0,”vol”:53},{“utc”:”11:15″,”et”:”07:15″,”etms”:1784891700000,”mia”:44.0,”phi”:9.0,”vol”:22},{“utc”:”11:17″,”et”:”07:17″,”etms”:1784891820000,”mia”:44.0,”phi”:9.0,”vol”:64},{“utc”:”11:18″,”et”:”07:18″,”etms”:1784891880000,”mia”:44.0,”phi”:9.0,”vol”:292},{“utc”:”11:19″,”et”:”07:19″,”etms”:1784891940000,”mia”:44.0,”phi”:9.0,”vol”:102},{“utc”:”11:20″,”et”:”07:20″,”etms”:1784892000000,”mia”:44.0,”phi”:9.0,”vol”:191},{“utc”:”11:21″,”et”:”07:21″,”etms”:1784892060000,”mia”:44.0,”phi”:9.0,”vol”:323},{“utc”:”11:22″,”et”:”07:22″,”etms”:1784892120000,”mia”:44.0,”phi”:8.0,”vol”:179},{“utc”:”11:23″,”et”:”07:23″,”etms”:1784892180000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”11:24″,”et”:”07:24″,”etms”:1784892240000,”mia”:44.0,”phi”:9.0,”vol”:59},{“utc”:”11:25″,”et”:”07:25″,”etms”:1784892300000,”mia”:44.0,”phi”:9.0,”vol”:55},{“utc”:”11:26″,”et”:”07:26″,”etms”:1784892360000,”mia”:44.0,”phi”:9.0,”vol”:10},{“utc”:”11:27″,”et”:”07:27″,”etms”:1784892420000,”mia”:44.0,”phi”:9.0,”vol”:21},{“utc”:”11:28″,”et”:”07:28″,”etms”:1784892480000,”mia”:44.0,”phi”:9.0,”vol”:258},{“utc”:”11:29″,”et”:”07:29″,”etms”:1784892540000,”mia”:44.0,”phi”:9.0,”vol”:77},{“utc”:”11:30″,”et”:”07:30″,”etms”:1784892600000,”mia”:44.0,”phi”:9.0,”vol”:224},{“utc”:”11:31″,”et”:”07:31″,”etms”:1784892660000,”mia”:44.0,”phi”:9.0,”vol”:11},{“utc”:”11:32″,”et”:”07:32″,”etms”:1784892720000,”mia”:44.0,”phi”:9.0,”vol”:1981},{“utc”:”11:33″,”et”:”07:33″,”etms”:1784892780000,”mia”:44.0,”phi”:9.0,”vol”:9},{“utc”:”11:34″,”et”:”07:34″,”etms”:1784892840000,”mia”:43.0,”phi”:9.0,”vol”:505},{“utc”:”11:35″,”et”:”07:35″,”etms”:1784892900000,”mia”:43.0,”phi”:8.0,”vol”:286},{“utc”:”11:36″,”et”:”07:36″,”etms”:1784892960000,”mia”:44.0,”phi”:8.0,”vol”:126},{“utc”:”11:37″,”et”:”07:37″,”etms”:1784893020000,”mia”:44.0,”phi”:8.0,”vol”:0},{“utc”:”11:38″,”et”:”07:38″,”etms”:1784893080000,”mia”:43.0,”phi”:8.0,”vol”:325},{“utc”:”11:39″,”et”:”07:39″,”etms”:1784893140000,”mia”:44.0,”phi”:8.0,”vol”:95},{“utc”:”11:40″,”et”:”07:40″,”etms”:1784893200000,”mia”:43.0,”phi”:8.0,”vol”:52},{“utc”:”11:41″,”et”:”07:41″,”etms”:1784893260000,”mia”:43.0,”phi”:8.0,”vol”:44},{“utc”:”11:42″,”et”:”07:42″,”etms”:1784893320000,”mia”:43.0,”phi”:8.0,”vol”:61},{“utc”:”11:43″,”et”:”07:43″,”etms”:1784893380000,”mia”:44.0,”phi”:8.0,”vol”:59},{“utc”:”11:44″,”et”:”07:44″,”etms”:1784893440000,”mia”:43.0,”phi”:8.0,”vol”:20},{“utc”:”11:45″,”et”:”07:45″,”etms”:1784893500000,”mia”:44.0,”phi”:9.0,”vol”:53},{“utc”:”11:46″,”et”:”07:46″,”etms”:1784893560000,”mia”:43.0,”phi”:9.0,”vol”:205},{“utc”:”11:47″,”et”:”07:47″,”etms”:1784893620000,”mia”:43.0,”phi”:9.0,”vol”:64},{“utc”:”11:48″,”et”:”07:48″,”etms”:1784893680000,”mia”:44.0,”phi”:9.0,”vol”:208},{“utc”:”11:49″,”et”:”07:49″,”etms”:1784893740000,”mia”:43.0,”phi”:9.0,”vol”:1},{“utc”:”11:50″,”et”:”07:50″,”etms”:1784893800000,”mia”:43.0,”phi”:9.0,”vol”:0},{“utc”:”11:51″,”et”:”07:51″,”etms”:1784893860000,”mia”:43.0,”phi”:9.0,”vol”:2275},{“utc”:”11:52″,”et”:”07:52″,”etms”:1784893920000,”mia”:44.0,”phi”:9.0,”vol”:32},{“utc”:”11:53″,”et”:”07:53″,”etms”:1784893980000,”mia”:43.0,”phi”:9.0,”vol”:874},{“utc”:”11:55″,”et”:”07:55″,”etms”:1784894100000,”mia”:43.0,”phi”:9.0,”vol”:20},{“utc”:”11:56″,”et”:”07:56″,”etms”:1784894160000,”mia”:44.0,”phi”:9.0,”vol”:262},{“utc”:”11:57″,”et”:”07:57″,”etms”:1784894220000,”mia”:44.0,”phi”:9.0,”vol”:31},{“utc”:”11:58″,”et”:”07:58″,”etms”:1784894280000,”mia”:44.0,”phi”:9.0,”vol”:92},{“utc”:”11:59″,”et”:”07:59″,”etms”:1784894340000,”mia”:44.0,”phi”:9.0,”vol”:208},{“utc”:”12:00″,”et”:”08:00″,”etms”:1784894400000,”mia”:43.0,”phi”:9.0,”vol”:183},{“utc”:”12:01″,”et”:”08:01″,”etms”:1784894460000,”mia”:43.0,”phi”:9.0,”vol”:97},{“utc”:”12:02″,”et”:”08:02″,”etms”:1784894520000,”mia”:43.0,”phi”:8.0,”vol”:263},{“utc”:”12:03″,”et”:”08:03″,”etms”:1784894580000,”mia”:44.0,”phi”:8.0,”vol”:459},{“utc”:”12:04″,”et”:”08:04″,”etms”:1784894640000,”mia”:44.0,”phi”:9.0,”vol”:616},{“utc”:”12:05″,”et”:”08:05″,”etms”:1784894700000,”mia”:44.0,”phi”:9.0,”vol”:83},{“utc”:”12:06″,”et”:”08:06″,”etms”:1784894760000,”mia”:43.0,”phi”:9.0,”vol”:82},{“utc”:”12:08″,”et”:”08:08″,”etms”:1784894880000,”mia”:43.0,”phi”:9.0,”vol”:11},{“utc”:”12:09″,”et”:”08:09″,”etms”:1784894940000,”mia”:44.0,”phi”:9.0,”vol”:200},{“utc”:”12:10″,”et”:”08:10″,”etms”:1784895000000,”mia”:43.0,”phi”:9.0,”vol”:421},{“utc”:”12:11″,”et”:”08:11″,”etms”:1784895060000,”mia”:43.0,”phi”:9.0,”vol”:170},{“utc”:”12:12″,”et”:”08:12″,”etms”:1784895120000,”mia”:44.0,”phi”:9.0,”vol”:8424},{“utc”:”12:13″,”et”:”08:13″,”etms”:1784895180000,”mia”:44.0,”phi”:9.0,”vol”:97},{“utc”:”12:14″,”et”:”08:14″,”etms”:1784895240000,”mia”:43.0,”phi”:9.0,”vol”:3053},{“utc”:”12:15″,”et”:”08:15″,”etms”:1784895300000,”mia”:44.0,”phi”:9.0,”vol”:54},{“utc”:”12:16″,”et”:”08:16″,”etms”:1784895360000,”mia”:44.0,”phi”:9.0,”vol”:522},{“utc”:”12:18″,”et”:”08:18″,”etms”:1784895480000,”mia”:44.0,”phi”:9.0,”vol”:1045},{“utc”:”12:19″,”et”:”08:19″,”etms”:1784895540000,”mia”:44.0,”phi”:9.0,”vol”:535},{“utc”:”12:20″,”et”:”08:20″,”etms”:1784895600000,”mia”:44.0,”phi”:8.0,”vol”:2149},{“utc”:”12:21″,”et”:”08:21″,”etms”:1784895660000,”mia”:44.0,”phi”:9.0,”vol”:222},{“utc”:”12:22″,”et”:”08:22″,”etms”:1784895720000,”mia”:44.0,”phi”:9.0,”vol”:31},{“utc”:”12:23″,”et”:”08:23″,”etms”:1784895780000,”mia”:44.0,”phi”:8.0,”vol”:5338},{“utc”:”12:24″,”et”:”08:24″,”etms”:1784895840000,”mia”:44.0,”phi”:8.0,”vol”:663},{“utc”:”12:25″,”et”:”08:25″,”etms”:1784895900000,”mia”:44.0,”phi”:9.0,”vol”:277},{“utc”:”12:26″,”et”:”08:26″,”etms”:1784895960000,”mia”:44.0,”phi”:9.0,”vol”:2187},{“utc”:”12:28″,”et”:”08:28″,”etms”:1784896080000,”mia”:44.0,”phi”:9.0,”vol”:521},{“utc”:”12:29″,”et”:”08:29″,”etms”:1784896140000,”mia”:44.0,”phi”:9.0,”vol”:1945},{“utc”:”12:30″,”et”:”08:30″,”etms”:1784896200000,”mia”:44.0,”phi”:9.0,”vol”:267},{“utc”:”12:31″,”et”:”08:31″,”etms”:1784896260000,”mia”:44.0,”phi”:8.0,”vol”:220},{“utc”:”12:32″,”et”:”08:32″,”etms”:1784896320000,”mia”:44.0,”phi”:8.0,”vol”:420},{“utc”:”12:33″,”et”:”08:33″,”etms”:1784896380000,”mia”:44.0,”phi”:8.0,”vol”:54},{“utc”:”12:34″,”et”:”08:34″,”etms”:1784896440000,”mia”:44.0,”phi”:9.0,”vol”:256},{“utc”:”12:35″,”et”:”08:35″,”etms”:1784896500000,”mia”:44.0,”phi”:9.0,”vol”:214},{“utc”:”12:36″,”et”:”08:36″,”etms”:1784896560000,”mia”:43.0,”phi”:8.0,”vol”:121},{“utc”:”12:37″,”et”:”08:37″,”etms”:1784896620000,”mia”:44.0,”phi”:9.0,”vol”:586},{“utc”:”12:38″,”et”:”08:38″,”etms”:1784896680000,”mia”:43.0,”phi”:9.0,”vol”:2067},{“utc”:”12:39″,”et”:”08:39″,”etms”:1784896740000,”mia”:44.0,”phi”:8.0,”vol”:249},{“utc”:”12:40″,”et”:”08:40″,”etms”:1784896800000,”mia”:44.0,”phi”:8.0,”vol”:53},{“utc”:”12:41″,”et”:”08:41″,”etms”:1784896860000,”mia”:43.0,”phi”:9.0,”vol”:113},{“utc”:”12:42″,”et”:”08:42″,”etms”:1784896920000,”mia”:43.0,”phi”:8.0,”vol”:175},{“utc”:”12:43″,”et”:”08:43″,”etms”:1784896980000,”mia”:44.0,”phi”:8.0,”vol”:99},{“utc”:”12:44″,”et”:”08:44″,”etms”:1784897040000,”mia”:44.0,”phi”:9.0,”vol”:228},{“utc”:”12:45″,”et”:”08:45″,”etms”:1784897100000,”mia”:43.0,”phi”:8.0,”vol”:900},{“utc”:”12:46″,”et”:”08:46″,”etms”:1784897160000,”mia”:44.0,”phi”:9.0,”vol”:177},{“utc”:”12:47″,”et”:”08:47″,”etms”:1784897220000,”mia”:44.0,”phi”:9.0,”vol”:485},{“utc”:”12:48″,”et”:”08:48″,”etms”:1784897280000,”mia”:44.0,”phi”:9.0,”vol”:25},{“utc”:”12:49″,”et”:”08:49″,”etms”:1784897340000,”mia”:43.0,”phi”:9.0,”vol”:111},{“utc”:”12:50″,”et”:”08:50″,”etms”:1784897400000,”mia”:44.0,”phi”:9.0,”vol”:1648},{“utc”:”12:51″,”et”:”08:51″,”etms”:1784897460000,”mia”:43.0,”phi”:9.0,”vol”:38},{“utc”:”12:52″,”et”:”08:52″,”etms”:1784897520000,”mia”:44.0,”phi”:9.0,”vol”:34},{“utc”:”12:53″,”et”:”08:53″,”etms”:1784897580000,”mia”:44.0,”phi”:9.0,”vol”:457},{“utc”:”12:54″,”et”:”08:54″,”etms”:1784897640000,”mia”:44.0,”phi”:9.0,”vol”:436},{“utc”:”12:55″,”et”:”08:55″,”etms”:1784897700000,”mia”:44.0,”phi”:9.0,”vol”:201},{“utc”:”12:56″,”et”:”08:56″,”etms”:1784897760000,”mia”:44.0,”phi”:9.0,”vol”:3654},{“utc”:”12:57″,”et”:”08:57″,”etms”:1784897820000,”mia”:44.0,”phi”:9.0,”vol”:227},{“utc”:”12:58″,”et”:”08:58″,”etms”:1784897880000,”mia”:44.0,”phi”:8.0,”vol”:8123},{“utc”:”12:59″,”et”:”08:59″,”etms”:1784897940000,”mia”:43.0,”phi”:9.0,”vol”:12547},{“utc”:”13:00″,”et”:”09:00″,”etms”:1784898000000,”mia”:44.0,”phi”:9.0,”vol”:262},{“utc”:”13:01″,”et”:”09:01″,”etms”:1784898060000,”mia”:44.0,”phi”:9.0,”vol”:94},{“utc”:”13:02″,”et”:”09:02″,”etms”:1784898120000,”mia”:44.0,”phi”:9.0,”vol”:79},{“utc”:”13:03″,”et”:”09:03″,”etms”:1784898180000,”mia”:44.0,”phi”:9.0,”vol”:83},{“utc”:”13:04″,”et”:”09:04″,”etms”:1784898240000,”mia”:44.0,”phi”:9.0,”vol”:1949},{“utc”:”13:05″,”et”:”09:05″,”etms”:1784898300000,”mia”:44.0,”phi”:9.0,”vol”:221},{“utc”:”13:06″,”et”:”09:06″,”etms”:1784898360000,”mia”:44.0,”phi”:9.0,”vol”:213},{“utc”:”13:07″,”et”:”09:07″,”etms”:1784898420000,”mia”:44.0,”phi”:9.0,”vol”:429},{“utc”:”13:08″,”et”:”09:08″,”etms”:1784898480000,”mia”:44.0,”phi”:9.0,”vol”:1206},{“utc”:”13:09″,”et”:”09:09″,”etms”:1784898540000,”mia”:44.0,”phi”:9.0,”vol”:306},{“utc”:”13:10″,”et”:”09:10″,”etms”:1784898600000,”mia”:43.0,”phi”:9.0,”vol”:804},{“utc”:”13:11″,”et”:”09:11″,”etms”:1784898660000,”mia”:44.0,”phi”:9.0,”vol”:1},{“utc”:”13:12″,”et”:”09:12″,”etms”:1784898720000,”mia”:44.0,”phi”:8.0,”vol”:117082},{“utc”:”13:13″,”et”:”09:13″,”etms”:1784898780000,”mia”:45.0,”phi”:8.0,”vol”:283},{“utc”:”13:14″,”et”:”09:14″,”etms”:1784898840000,”mia”:45.0,”phi”:8.0,”vol”:9},{“utc”:”13:15″,”et”:”09:15″,”etms”:1784898900000,”mia”:45.0,”phi”:8.0,”vol”:183},{“utc”:”13:16″,”et”:”09:16″,”etms”:1784898960000,”mia”:45.0,”phi”:8.0,”vol”:87},{“utc”:”13:17″,”et”:”09:17″,”etms”:1784899020000,”mia”:45.0,”phi”:8.0,”vol”:667},{“utc”:”13:18″,”et”:”09:18″,”etms”:1784899080000,”mia”:45.0,”phi”:9.0,”vol”:104},{“utc”:”13:19″,”et”:”09:19″,”etms”:1784899140000,”mia”:45.0,”phi”:8.0,”vol”:136},{“utc”:”13:20″,”et”:”09:20″,”etms”:1784899200000,”mia”:44.0,”phi”:8.0,”vol”:460},{“utc”:”13:21″,”et”:”09:21″,”etms”:1784899260000,”mia”:44.0,”phi”:8.0,”vol”:50},{“utc”:”13:22″,”et”:”09:22″,”etms”:1784899320000,”mia”:45.0,”phi”:8.0,”vol”:791},{“utc”:”13:23″,”et”:”09:23″,”etms”:1784899380000,”mia”:45.0,”phi”:9.0,”vol”:1045},{“utc”:”13:24″,”et”:”09:24″,”etms”:1784899440000,”mia”:45.0,”phi”:9.0,”vol”:106},{“utc”:”13:25″,”et”:”09:25″,”etms”:1784899500000,”mia”:45.0,”phi”:9.0,”vol”:19},{“utc”:”13:26″,”et”:”09:26″,”etms”:1784899560000,”mia”:44.0,”phi”:8.0,”vol”:154},{“utc”:”13:27″,”et”:”09:27″,”etms”:1784899620000,”mia”:45.0,”phi”:9.0,”vol”:491},{“utc”:”13:28″,”et”:”09:28″,”etms”:1784899680000,”mia”:45.0,”phi”:9.0,”vol”:0},{“utc”:”13:30″,”et”:”09:30″,”etms”:1784899800000,”mia”:45.0,”phi”:8.0,”vol”:1045},{“utc”:”13:31″,”et”:”09:31″,”etms”:1784899860000,”mia”:45.0,”phi”:9.0,”vol”:355},{“utc”:”13:32″,”et”:”09:32″,”etms”:1784899920000,”mia”:45.0,”phi”:9.0,”vol”:1879},{“utc”:”13:33″,”et”:”09:33″,”etms”:1784899980000,”mia”:45.0,”phi”:9.0,”vol”:0},{“utc”:”13:34″,”et”:”09:34″,”etms”:1784900040000,”mia”:45.0,”phi”:8.0,”vol”:2148},{“utc”:”13:35″,”et”:”09:35″,”etms”:1784900100000,”mia”:45.0,”phi”:9.0,”vol”:52333},{“utc”:”13:36″,”et”:”09:36″,”etms”:1784900160000,”mia”:45.0,”phi”:9.0,”vol”:1803},{“utc”:”13:37″,”et”:”09:37″,”etms”:1784900220000,”mia”:44.0,”phi”:9.0,”vol”:6},{“utc”:”13:38″,”et”:”09:38″,”etms”:1784900280000,”mia”:44.0,”phi”:9.0,”vol”:134},{“utc”:”13:39″,”et”:”09:39″,”etms”:1784900340000,”mia”:45.0,”phi”:9.0,”vol”:44},{“utc”:”13:40″,”et”:”09:40″,”etms”:1784900400000,”mia”:45.0,”phi”:9.0,”vol”:840},{“utc”:”13:41″,”et”:”09:41″,”etms”:1784900460000,”mia”:45.0,”phi”:9.0,”vol”:21},{“utc”:”13:42″,”et”:”09:42″,”etms”:1784900520000,”mia”:45.0,”phi”:9.0,”vol”:426},{“utc”:”13:43″,”et”:”09:43″,”etms”:1784900580000,”mia”:45.0,”phi”:9.0,”vol”:446},{“utc”:”13:44″,”et”:”09:44″,”etms”:1784900640000,”mia”:45.0,”phi”:9.0,”vol”:581},{“utc”:”13:45″,”et”:”09:45″,”etms”:1784900700000,”mia”:45.0,”phi”:8.0,”vol”:309},{“utc”:”13:46″,”et”:”09:46″,”etms”:1784900760000,”mia”:44.0,”phi”:8.0,”vol”:22},{“utc”:”13:47″,”et”:”09:47″,”etms”:1784900820000,”mia”:45.0,”phi”:9.0,”vol”:729},{“utc”:”13:48″,”et”:”09:48″,”etms”:1784900880000,”mia”:45.0,”phi”:9.0,”vol”:445},{“utc”:”13:49″,”et”:”09:49″,”etms”:1784900940000,”mia”:45.0,”phi”:9.0,”vol”:81},{“utc”:”13:50″,”et”:”09:50″,”etms”:1784901000000,”mia”:45.0,”phi”:9.0,”vol”:297},{“utc”:”13:51″,”et”:”09:51″,”etms”:1784901060000,”mia”:44.0,”phi”:9.0,”vol”:172},{“utc”:”13:52″,”et”:”09:52″,”etms”:1784901120000,”mia”:45.0,”phi”:9.0,”vol”:738},{“utc”:”13:53″,”et”:”09:53″,”etms”:1784901180000,”mia”:45.0,”phi”:9.0,”vol”:300},{“utc”:”13:54″,”et”:”09:54″,”etms”:1784901240000,”mia”:45.0,”phi”:9.0,”vol”:628},{“utc”:”13:55″,”et”:”09:55″,”etms”:1784901300000,”mia”:45.0,”phi”:9.0,”vol”:0},{“utc”:”13:56″,”et”:”09:56″,”etms”:1784901360000,”mia”:45.0,”phi”:9.0,”vol”:12},{“utc”:”13:57″,”et”:”09:57″,”etms”:1784901420000,”mia”:44.0,”phi”:9.0,”vol”:83},{“utc”:”13:58″,”et”:”09:58″,”etms”:1784901480000,”mia”:45.0,”phi”:9.0,”vol”:393},{“utc”:”13:59″,”et”:”09:59″,”etms”:1784901540000,”mia”:45.0,”phi”:9.0,”vol”:457},{“utc”:”14:00″,”et”:”10:00″,”etms”:1784901600000,”mia”:45.0,”phi”:9.0,”vol”:728},{“utc”:”14:01″,”et”:”10:01″,”etms”:1784901660000,”mia”:44.0,”phi”:9.0,”vol”:148},{“utc”:”14:02″,”et”:”10:02″,”etms”:1784901720000,”mia”:45.0,”phi”:9.0,”vol”:486},{“utc”:”14:03″,”et”:”10:03″,”etms”:1784901780000,”mia”:44.0,”phi”:8.0,”vol”:228},{“utc”:”14:04″,”et”:”10:04″,”etms”:1784901840000,”mia”:44.0,”phi”:8.0,”vol”:45},{“utc”:”14:05″,”et”:”10:05″,”etms”:1784901900000,”mia”:44.0,”phi”:9.0,”vol”:1283},{“utc”:”14:06″,”et”:”10:06″,”etms”:1784901960000,”mia”:44.0,”phi”:9.0,”vol”:4518},{“utc”:”14:07″,”et”:”10:07″,”etms”:1784902020000,”mia”:44.0,”phi”:9.0,”vol”:0},{“utc”:”14:08″,”et”:”10:08″,”etms”:1784902080000,”mia”:45.0,”phi”:9.0,”vol”:2450},{“utc”:”14:09″,”et”:”10:09″,”etms”:1784902140000,”mia”:45.0,”phi”:9.0,”vol”:169},{“utc”:”14:10″,”et”:”10:10″,”etms”:1784902200000,”mia”:45.0,”phi”:9.0,”vol”:1736},{“utc”:”14:11″,”et”:”10:11″,”etms”:1784902260000,”mia”:44.0,”phi”:9.0,”vol”:110},{“utc”:”14:12″,”et”:”10:12″,”etms”:1784902320000,”mia”:45.0,”phi”:8.0,”vol”:98},{“utc”:”14:13″,”et”:”10:13″,”etms”:1784902380000,”mia”:45.0,”phi”:8.0,”vol”:188},{“utc”:”14:14″,”et”:”10:14″,”etms”:1784902440000,”mia”:45.0,”phi”:8.0,”vol”:4521},{“utc”:”14:15″,”et”:”10:15″,”etms”:1784902500000,”mia”:44.0,”phi”:8.0,”vol”:63},{“utc”:”14:16″,”et”:”10:16″,”etms”:1784902560000,”mia”:45.0,”phi”:9.0,”vol”:306},{“utc”:”14:17″,”et”:”10:17″,”etms”:1784902620000,”mia”:45.0,”phi”:9.0,”vol”:7848},{“utc”:”14:18″,”et”:”10:18″,”etms”:1784902680000,”mia”:45.0,”phi”:9.0,”vol”:2403},{“utc”:”14:19″,”et”:”10:19″,”etms”:1784902740000,”mia”:44.0,”phi”:9.0,”vol”:5514},{“utc”:”14:20″,”et”:”10:20″,”etms”:1784902800000,”mia”:45.0,”phi”:9.0,”vol”:456},{“utc”:”14:21″,”et”:”10:21″,”etms”:1784902860000,”mia”:44.0,”phi”:9.0,”vol”:116},{“utc”:”14:22″,”et”:”10:22″,”etms”:1784902920000,”mia”:44.0,”phi”:9.0,”vol”:221},{“utc”:”14:23″,”et”:”10:23″,”etms”:1784902980000,”mia”:45.0,”phi”:9.0,”vol”:3323},{“utc”:”14:24″,”et”:”10:24″,”etms”:1784903040000,”mia”:45.0,”phi”:9.0,”vol”:22},{“utc”:”14:25″,”et”:”10:25″,”etms”:1784903100000,”mia”:45.0,”phi”:9.0,”vol”:15256},{“utc”:”14:26″,”et”:”10:26″,”etms”:1784903160000,”mia”:44.0,”phi”:9.0,”vol”:440},{“utc”:”14:27″,”et”:”10:27″,”etms”:1784903220000,”mia”:45.0,”phi”:8.0,”vol”:194},{“utc”:”14:28″,”et”:”10:28″,”etms”:1784903280000,”mia”:45.0,”phi”:9.0,”vol”:27},{“utc”:”14:29″,”et”:”10:29″,”etms”:1784903340000,”mia”:45.0,”phi”:9.0,”vol”:548},{“utc”:”14:30″,”et”:”10:30″,”etms”:1784903400000,”mia”:45.0,”phi”:9.0,”vol”:43},{“utc”:”14:31″,”et”:”10:31″,”etms”:1784903460000,”mia”:44.0,”phi”:9.0,”vol”:30},{“utc”:”14:32″,”et”:”10:32″,”etms”:1784903520000,”mia”:45.0,”phi”:9.0,”vol”:492},{“utc”:”14:33″,”et”:”10:33″,”etms”:1784903580000,”mia”:44.0,”phi”:8.0,”vol”:308},{“utc”:”14:34″,”et”:”10:34″,”etms”:1784903640000,”mia”:44.0,”phi”:8.0,”vol”:111},{“utc”:”14:35″,”et”:”10:35″,”etms”:1784903700000,”mia”:44.0,”phi”:9.0,”vol”:215},{“utc”:”14:36″,”et”:”10:36″,”etms”:1784903760000,”mia”:44.0,”phi”:9.0,”vol”:1364},{“utc”:”14:37″,”et”:”10:37″,”etms”:1784903820000,”mia”:45.0,”phi”:8.0,”vol”:1233},{“utc”:”14:38″,”et”:”10:38″,”etms”:1784903880000,”mia”:45.0,”phi”:8.0,”vol”:10},{“utc”:”14:39″,”et”:”10:39″,”etms”:1784903940000,”mia”:45.0,”phi”:9.0,”vol”:1342},{“utc”:”14:40″,”et”:”10:40″,”etms”:1784904000000,”mia”:44.0,”phi”:9.0,”vol”:62},{“utc”:”14:41″,”et”:”10:41″,”etms”:1784904060000,”mia”:45.0,”phi”:9.0,”vol”:583},{“utc”:”14:42″,”et”:”10:42″,”etms”:1784904120000,”mia”:45.0,”phi”:8.0,”vol”:2161},{“utc”:”14:43″,”et”:”10:43″,”etms”:1784904180000,”mia”:45.0,”phi”:8.0,”vol”:36},{“utc”:”14:44″,”et”:”10:44″,”etms”:1784904240000,”mia”:45.0,”phi”:9.0,”vol”:2940},{“utc”:”14:45″,”et”:”10:45″,”etms”:1784904300000,”mia”:44.0,”phi”:9.0,”vol”:194},{“utc”:”14:46″,”et”:”10:46″,”etms”:1784904360000,”mia”:45.0,”phi”:9.0,”vol”:2214},{“utc”:”14:47″,”et”:”10:47″,”etms”:1784904420000,”mia”:45.0,”phi”:9.0,”vol”:296},{“utc”:”14:48″,”et”:”10:48″,”etms”:1784904480000,”mia”:45.0,”phi”:9.0,”vol”:727},{“utc”:”14:49″,”et”:”10:49″,”etms”:1784904540000,”mia”:45.0,”phi”:9.0,”vol”:0},{“utc”:”14:50″,”et”:”10:50″,”etms”:1784904600000,”mia”:45.0,”phi”:9.0,”vol”:94},{“utc”:”14:51″,”et”:”10:51″,”etms”:1784904660000,”mia”:45.0,”phi”:9.0,”vol”:308},{“utc”:”14:52″,”et”:”10:52″,”etms”:1784904720000,”mia”:44.0,”phi”:9.0,”vol”:566},{“utc”:”14:53″,”et”:”10:53″,”etms”:1784904780000,”mia”:45.0,”phi”:9.0,”vol”:1767},{“utc”:”14:54″,”et”:”10:54″,”etms”:1784904840000,”mia”:44.0,”phi”:9.0,”vol”:1406},{“utc”:”14:55″,”et”:”10:55″,”etms”:1784904900000,”mia”:44.0,”phi”:9.0,”vol”:374},{“utc”:”14:56″,”et”:”10:56″,”etms”:1784904960000,”mia”:44.0,”phi”:8.0,”vol”:142},{“utc”:”14:57″,”et”:”10:57″,”etms”:1784905020000,”mia”:45.0,”phi”:8.0,”vol”:11433},{“utc”:”14:58″,”et”:”10:58″,”etms”:1784905080000,”mia”:45.0,”phi”:8.0,”vol”:6717},{“utc”:”14:59″,”et”:”10:59″,”etms”:1784905140000,”mia”:44.0,”phi”:9.0,”vol”:521},{“utc”:”15:00″,”et”:”11:00″,”etms”:1784905200000,”mia”:45.0,”phi”:8.0,”vol”:27098},{“utc”:”15:01″,”et”:”11:01″,”etms”:1784905260000,”mia”:45.0,”phi”:9.0,”vol”:6998},{“utc”:”15:02″,”et”:”11:02″,”etms”:1784905320000,”mia”:45.0,”phi”:9.0,”vol”:2},{“utc”:”15:03″,”et”:”11:03″,”etms”:1784905380000,”mia”:44.0,”phi”:8.0,”vol”:10462},{“utc”:”15:04″,”et”:”11:04″,”etms”:1784905440000,”mia”:45.0,”phi”:8.0,”vol”:2176},{“utc”:”15:05″,”et”:”11:05″,”etms”:1784905500000,”mia”:45.0,”phi”:8.0,”vol”:47},{“utc”:”15:06″,”et”:”11:06″,”etms”:1784905560000,”mia”:45.0,”phi”:9.0,”vol”:483},{“utc”:”15:07″,”et”:”11:07″,”etms”:1784905620000,”mia”:45.0,”phi”:9.0,”vol”:395},{“utc”:”15:08″,”et”:”11:08″,”etms”:1784905680000,”mia”:45.0,”phi”:9.0,”vol”:87},{“utc”:”15:09″,”et”:”11:09″,”etms”:1784905740000,”mia”:45.0,”phi”:8.0,”vol”:226},{“utc”:”15:10″,”et”:”11:10″,”etms”:1784905800000,”mia”:45.0,”phi”:8.0,”vol”:220},{“utc”:”15:11″,”et”:”11:11″,”etms”:1784905860000,”mia”:44.0,”phi”:9.0,”vol”:1263},{“utc”:”15:12″,”et”:”11:12″,”etms”:1784905920000,”mia”:45.0,”phi”:9.0,”vol”:502},{“utc”:”15:13″,”et”:”11:13″,”etms”:1784905980000,”mia”:45.0,”phi”:9.0,”vol”:152},{“utc”:”15:14″,”et”:”11:14″,”etms”:1784906040000,”mia”:45.0,”phi”:9.0,”vol”:6580},{“utc”:”15:15″,”et”:”11:15″,”etms”:1784906100000,”mia”:44.0,”phi”:9.0,”vol”:384},{“utc”:”15:16″,”et”:”11:16″,”etms”:1784906160000,”mia”:44.0,”phi”:9.0,”vol”:1066},{“utc”:”15:17″,”et”:”11:17″,”etms”:1784906220000,”mia”:45.0,”phi”:9.0,”vol”:448},{“utc”:”15:18″,”et”:”11:18″,”etms”:1784906280000,”mia”:45.0,”phi”:8.0,”vol”:899},{“utc”:”15:19″,”et”:”11:19″,”etms”:1784906340000,”mia”:44.0,”phi”:9.0,”vol”:7784},{“utc”:”15:20″,”et”:”11:20″,”etms”:1784906400000,”mia”:45.0,”phi”:9.0,”vol”:995},{“utc”:”15:21″,”et”:”11:21″,”etms”:1784906460000,”mia”:45.0,”phi”:9.0,”vol”:754},{“utc”:”15:22″,”et”:”11:22″,”etms”:1784906520000,”mia”:45.0,”phi”:9.0,”vol”:72},{“utc”:”15:23″,”et”:”11:23″,”etms”:1784906580000,”mia”:45.0,”phi”:9.0,”vol”:300},{“utc”:”15:24″,”et”:”11:24″,”etms”:1784906640000,”mia”:44.0,”phi”:9.0,”vol”:14},{“utc”:”15:25″,”et”:”11:25″,”etms”:1784906700000,”mia”:45.0,”phi”:9.0,”vol”:1419},{“utc”:”15:26″,”et”:”11:26″,”etms”:1784906760000,”mia”:45.0,”phi”:9.0,”vol”:431},{“utc”:”15:27″,”et”:”11:27″,”etms”:1784906820000,”mia”:45.0,”phi”:9.0,”vol”:176},{“utc”:”15:28″,”et”:”11:28″,”etms”:1784906880000,”mia”:45.0,”phi”:9.0,”vol”:395},{“utc”:”15:29″,”et”:”11:29″,”etms”:1784906940000,”mia”:45.0,”phi”:9.0,”vol”:1658},{“utc”:”15:30″,”et”:”11:30″,”etms”:1784907000000,”mia”:44.0,”phi”:9.0,”vol”:759},{“utc”:”15:31″,”et”:”11:31″,”etms”:1784907060000,”mia”:24.0,”phi”:59.0,”vol”:403683},{“utc”:”15:32″,”et”:”11:32″,”etms”:1784907120000,”mia”:1.0,”phi”:99.0,”vol”:494378},{“utc”:”15:33″,”et”:”11:33″,”etms”:1784907180000,”mia”:1.0,”phi”:97.0,”vol”:119552},{“utc”:”15:34″,”et”:”11:34″,”etms”:1784907240000,”mia”:1.0,”phi”:99.0,”vol”:163573},{“utc”:”15:35″,”et”:”11:35″,”etms”:1784907300000,”mia”:1.0,”phi”:99.0,”vol”:93657},{“utc”:”15:36″,”et”:”11:36″,”etms”:1784907360000,”mia”:1.0,”phi”:99.0,”vol”:181368},{“utc”:”15:37″,”et”:”11:37″,”etms”:1784907420000,”mia”:1.0,”phi”:99.0,”vol”:215439},{“utc”:”15:38″,”et”:”11:38″,”etms”:1784907480000,”mia”:1.0,”phi”:99.0,”vol”:178400},{“utc”:”15:39″,”et”:”11:39″,”etms”:1784907540000,”mia”:1.0,”phi”:99.0,”vol”:196258},{“utc”:”15:40″,”et”:”11:40″,”etms”:1784907600000,”mia”:1.0,”phi”:99.0,”vol”:120861},{“utc”:”15:41″,”et”:”11:41″,”etms”:1784907660000,”mia”:1.0,”phi”:99.0,”vol”:119652},{“utc”:”15:42″,”et”:”11:42″,”etms”:1784907720000,”mia”:1.0,”phi”:99.0,”vol”:165891},{“utc”:”15:43″,”et”:”11:43″,”etms”:1784907780000,”mia”:1.0,”phi”:99.0,”vol”:74353},{“utc”:”15:44″,”et”:”11:44″,”etms”:1784907840000,”mia”:1.0,”phi”:99.0,”vol”:113839},{“utc”:”15:45″,”et”:”11:45″,”etms”:1784907900000,”mia”:1.0,”phi”:99.0,”vol”:133748},{“utc”:”15:46″,”et”:”11:46″,”etms”:1784907960000,”mia”:1.0,”phi”:99.0,”vol”:140948},{“utc”:”15:47″,”et”:”11:47″,”etms”:1784908020000,”mia”:1.0,”phi”:99.0,”vol”:60221},{“utc”:”15:48″,”et”:”11:48″,”etms”:1784908080000,”mia”:1.0,”phi”:99.0,”vol”:103806},{“utc”:”15:49″,”et”:”11:49″,”etms”:1784908140000,”mia”:1.0,”phi”:99.0,”vol”:57948},{“utc”:”15:50″,”et”:”11:50″,”etms”:1784908200000,”mia”:1.0,”phi”:99.0,”vol”:69395},{“utc”:”15:51″,”et”:”11:51″,”etms”:1784908260000,”mia”:1.0,”phi”:99.0,”vol”:103983},{“utc”:”15:52″,”et”:”11:52″,”etms”:1784908320000,”mia”:1.0,”phi”:99.0,”vol”:49761},{“utc”:”15:53″,”et”:”11:53″,”etms”:1784908380000,”mia”:1.0,”phi”:99.0,”vol”:61833},{“utc”:”15:54″,”et”:”11:54″,”etms”:1784908440000,”mia”:1.0,”phi”:99.0,”vol”:52306},{“utc”:”15:55″,”et”:”11:55″,”etms”:1784908500000,”mia”:1.0,”phi”:99.0,”vol”:58901},{“utc”:”15:56″,”et”:”11:56″,”etms”:1784908560000,”mia”:1.0,”phi”:99.0,”vol”:47705},{“utc”:”15:57″,”et”:”11:57″,”etms”:1784908620000,”mia”:1.0,”phi”:99.0,”vol”:52148},{“utc”:”15:58″,”et”:”11:58″,”etms”:1784908680000,”mia”:1.0,”phi”:99.0,”vol”:111343},{“utc”:”15:59″,”et”:”11:59″,”etms”:1784908740000,”mia”:1.0,”phi”:99.0,”vol”:41769},{“utc”:”16:00″,”et”:”12:00″,”etms”:1784908800000,”mia”:1.0,”phi”:99.0,”vol”:28896},{“utc”:”16:01″,”et”:”12:01″,”etms”:1784908860000,”mia”:1.0,”phi”:99.0,”vol”:39638},{“utc”:”16:02″,”et”:”12:02″,”etms”:1784908920000,”mia”:1.0,”phi”:99.0,”vol”:48853},{“utc”:”16:03″,”et”:”12:03″,”etms”:1784908980000,”mia”:1.0,”phi”:99.0,”vol”:28947},{“utc”:”16:04″,”et”:”12:04″,”etms”:1784909040000,”mia”:1.0,”phi”:99.0,”vol”:73108},{“utc”:”16:05″,”et”:”12:05″,”etms”:1784909100000,”mia”:1.0,”phi”:99.0,”vol”:26441},{“utc”:”16:06″,”et”:”12:06″,”etms”:1784909160000,”mia”:1.0,”phi”:99.0,”vol”:39291},{“utc”:”16:07″,”et”:”12:07″,”etms”:1784909220000,”mia”:1.0,”phi”:99.0,”vol”:37479},{“utc”:”16:08″,”et”:”12:08″,”etms”:1784909280000,”mia”:1.0,”phi”:99.0,”vol”:31428},{“utc”:”16:09″,”et”:”12:09″,”etms”:1784909340000,”mia”:1.0,”phi”:99.0,”vol”:21879},{“utc”:”16:10″,”et”:”12:10″,”etms”:1784909400000,”mia”:1.0,”phi”:99.0,”vol”:38838},{“utc”:”16:11″,”et”:”12:11″,”etms”:1784909460000,”mia”:1.0,”phi”:99.0,”vol”:37772},{“utc”:”16:12″,”et”:”12:12″,”etms”:1784909520000,”mia”:1.0,”phi”:99.0,”vol”:32243},{“utc”:”16:13″,”et”:”12:13″,”etms”:1784909580000,”mia”:1.0,”phi”:99.0,”vol”:27703},{“utc”:”16:14″,”et”:”12:14″,”etms”:1784909640000,”mia”:1.0,”phi”:99.0,”vol”:27280},{“utc”:”16:15″,”et”:”12:15″,”etms”:1784909700000,”mia”:1.0,”phi”:99.0,”vol”:43725},{“utc”:”16:16″,”et”:”12:16″,”etms”:1784909760000,”mia”:1.0,”phi”:99.0,”vol”:42511},{“utc”:”16:17″,”et”:”12:17″,”etms”:1784909820000,”mia”:1.0,”phi”:99.0,”vol”:25799},{“utc”:”16:18″,”et”:”12:18″,”etms”:1784909880000,”mia”:1.0,”phi”:99.0,”vol”:50143},{“utc”:”16:19″,”et”:”12:19″,”etms”:1784909940000,”mia”:1.0,”phi”:99.0,”vol”:22775},{“utc”:”16:20″,”et”:”12:20″,”etms”:1784910000000,”mia”:1.0,”phi”:99.0,”vol”:12682},{“utc”:”16:21″,”et”:”12:21″,”etms”:1784910060000,”mia”:1.0,”phi”:99.0,”vol”:33454},{“utc”:”16:22″,”et”:”12:22″,”etms”:1784910120000,”mia”:1.0,”phi”:99.0,”vol”:43561},{“utc”:”16:23″,”et”:”12:23″,”etms”:1784910180000,”mia”:1.0,”phi”:99.0,”vol”:66175},{“utc”:”16:24″,”et”:”12:24″,”etms”:1784910240000,”mia”:1.0,”phi”:99.0,”vol”:36103},{“utc”:”16:25″,”et”:”12:25″,”etms”:1784910300000,”mia”:1.0,”phi”:99.0,”vol”:12600},{“utc”:”16:26″,”et”:”12:26″,”etms”:1784910360000,”mia”:1.0,”phi”:99.0,”vol”:88668},{“utc”:”16:27″,”et”:”12:27″,”etms”:1784910420000,”mia”:1.0,”phi”:99.0,”vol”:11840},{“utc”:”16:28″,”et”:”12:28″,”etms”:1784910480000,”mia”:1.0,”phi”:99.0,”vol”:25737},{“utc”:”16:29″,”et”:”12:29″,”etms”:1784910540000,”mia”:1.0,”phi”:99.0,”vol”:6435},{“utc”:”16:30″,”et”:”12:30″,”etms”:1784910600000,”mia”:1.0,”phi”:99.0,”vol”:9679}]};
(function(){
const pts = DATA.points;
const tweet = DATA.tweetEtms;
const svg = document.getElementById(‘svg’);
const wrap = document.getElementById(‘wrap’);
const root = document.getElementById(‘root’);
const tt = document.getElementById(‘tt’);
const NS = ‘http://www.w3.org/2000/svg’;
const fmtInt = n => n.toLocaleString(‘en-US’);
const cents = v => (v==null? ‘—’ : (v%1===0? v : v.toFixed(0))+’¢’);
function etLabel(ms){
const d = new Date(ms);
// render in ET (UTC-4) explicitly
const e = new Date(ms + (0)); // ms already ET-epoch-adjusted below
let h = e.getUTCHours(), m = e.getUTCMinutes();
const ap = h>=12?’PM’:’AM’; let hh=h%12; if(hh===0)hh=12;
return hh+’:’+String(m).padStart(2,’0′)+’ ‘+ap;
}
// etms in data are true unix ms for the ET wall-clock instant; to print wall clock use UTC getters on (ms) shifted.
// Simpler: store wall-clock via provided ‘et’ string. Build a label map.
function wall(p){ // “HH:MM” 24h -> 12h
let [h,m] = p.et.split(‘:’).map(Number);
const ap=h>=12?’PM’:’AM’; let hh=h%12; if(hh===0)hh=12;
return hh+’:’+String(m).padStart(2,’0′)+’ ‘+ap;
}
// —- stats tiles —-
const before = pts.find(p=>p.utc===’15:29′);
const after = pts.find(p=>p.utc===’15:32′);
const peak = pts.reduce((a,b)=> b.vol>a.vol?b:a, pts[0]);
const totalVol = pts.reduce((s,p)=>s+p.vol,0);
const tiles = [
{lab:’Philadelphia odds’, html:`${cents(before.phi)}→${cents(after.phi)}`, sub:’11:29 → 11:32 AM ET’},
{lab:’Miami odds’, html:`${cents(before.mia)}→${cents(after.mia)}`, sub:’from favored to out’},
{lab:’Peak volume’, html:`${fmtInt(peak.vol)}`, sub:`contracts at ${wall(peak)}`},
{lab:’Day's total volume’, html:`${(totalVol/1e6).toFixed(2)}M`, sub:`${fmtInt(totalVol)} contracts`},
];
const statsEl = document.getElementById(‘stats’);
if(statsEl) statsEl.innerHTML = tiles.map(t=>
`
${t.lab}
${t.sub}
`).join(”);
// —- data table —-
const tb = document.querySelector(‘#dtable tbody’);
tb.innerHTML = pts.map(p=>`
`).join(”);
// —- range state —-
let range=”60″;
const TEN_AM_ET = tweet – (1*3600000 + 30*60000 + 51000); // 10:00:00 AM ET
function windowPts(){
if(range===’all’) return pts.slice();
if(range===’15’){
return pts.filter(p=> p.etms>=tweet-15*60000 && p.etms p.etms>=TEN_AM_ET);
}
let geom=null, view=null;
function render(){
const W = Math.max(320, wrap.clientWidth);
const wide = root.hasAttribute(‘data-wide’);
const H = wide
? Math.round(Math.min(500, Math.max(300, W*0.46)))
: Math.round(Math.min(560, Math.max(430, W*0.60)));
svg.setAttribute(‘width’, W); svg.setAttribute(‘height’, H);
svg.setAttribute(‘viewBox’, `0 0 ${W} ${H}`);
while(svg.firstChild) svg.removeChild(svg.firstChild);
svg.insertAdjacentHTML(‘afterbegin’, ”);
const ml=44, mr=58, mt=38, mb=26;
const plotW = W-ml-mr;
const plotV = H-mt-mb;
const oddsH = plotV*0.60, gap = plotV*0.075;
const volH = plotV – oddsH – gap;
const oddsY0 = mt, oddsY1 = mt+oddsH;
const volY0 = oddsY1+gap, volY1 = volY0+volH;
const wp = windowPts();
const t0 = wp[0].etms, t1 = wp[wp.length-1].etms;
const span = Math.max(1, t1-t0);
const x = t => ml + (t-t0)/span*plotW;
const yO = c => oddsY1 – (c/100)*oddsH;
const maxVol = Math.max(1, …wp.map(p=>p.vol));
const yV = v => volY1 – (v/maxVol)*volH;
function el(name,attrs,parent){const e=document.createElementNS(NS,name);for(const k in attrs)e.setAttribute(k,attrs[k]);(parent||svg).appendChild(e);return e;}
// odds gridlines + labels
[0,25,50,75,100].forEach(c=>{
el(‘line’,{x1:ml,x2:ml+plotW,y1:yO(c),y2:yO(c),stroke:’var(–grid)’,’stroke-width’:1});
el(‘text’,{x:ml-8,y:yO(c)+3.5,’text-anchor’:’end’,’font-size’:10.5,fill:’var(–muted)’,’font-variant-numeric’:’tabular-nums’}).textContent=c+’¢’;
});
// volume baseline
el(‘line’,{x1:ml,x2:ml+plotW,y1:volY1,y2:volY1,stroke:’var(–axis)’,’stroke-width’:1});
// panel label
el(‘text’,{x:ml,y:volY0-6,’font-size’:10.5,fill:’var(–muted)’,’font-weight’:600,’letter-spacing’:’.04em’}).textContent=”VOLUME / MIN”;
// x ticks — anchored to clean ET clock boundaries (5 / 15 / 60 / 120 min)
const spanMin = span/60000;
const stepMin = spanMin<=40 ? 5 : spanMin<=200 ? 15 : spanMin<=600 ? 60 : 120;
const OFF = 240; // ET is UTC-4 for this data
const m0 = t0/60000 – OFF, m1 = t1/60000 – OFF; // ET absolute minutes
const first = Math.ceil(m0/stepMin)*stepMin;
for(let M=first; M=12?’PM’:’AM’; let hh=h%12; if(hh===0)hh=12;
const lbl=hh+’:’+String(mm).padStart(2,’0′)+’ ‘+ap;
el(‘text’,{x:px,y:volY1+16,’text-anchor’:’middle’,’font-size’:10,fill:’var(–muted)’,’font-variant-numeric’:’tabular-nums’}).textContent=lbl;
}
// volume bars
const bw = Math.max(1, Math.min(14, plotW/wp.length – 1));
wp.forEach(p=>{
const hgt = volY1 – yV(p.vol);
if(hgt= tweet;
el(‘rect’,{x:x(p.etms)-bw/2, y:yV(p.vol), width:bw, height:hgt, rx:Math.min(2,bw/2), fill: hot?’var(–vol-hot)’:’var(–vol)’});
});
// peak label
if(peak.etms>=t0 && peak.etms{ if(p[key]==null) return; d+=(d===”?’M’:’L’)+x(p.etms).toFixed(1)+’ ‘+yO(p[key]).toFixed(1); });
el(‘path’,{d, fill:’none’, stroke:color, ‘stroke-width’:2.4, ‘stroke-linejoin’:’round’,’stroke-linecap’:’round’});
}
path(‘mia’,’var(–mia)’);
path(‘phi’,’var(–phi)’);
// end-of-window direct labels
const last = wp[wp.length-1];
function endLabel(key,color,name){
if(last[key]==null) return;
const yy=yO(last[key]);
el(‘text’,{x:Math.min(W-4,ml+plotW+7), y:yy+3.5,’font-size’:11.5,fill:color,’font-weight’:700,’font-variant-numeric’:’tabular-nums’}).textContent=name+’ ‘+cents(last[key]);
}
// avoid overlap
endLabel(‘phi’,’var(–phi)’,’PHI’);
endLabel(‘mia’,’var(–mia)’,’MIA’);
// tweet marker — an annotation attached to the line, seated in the top margin
if(tweet>=t0 && tweet (ml+plotW-40);
const chipX = toLeft ? tx-approxW : tx;
// leader from chip down to the node on the line
el(‘line’,{x1:tx,x2:tx,y1:chipY+chipH,y2:oddsY0,stroke:’var(–chip)’,’stroke-width’:1.4},g);
el(‘rect’,{x:chipX,y:chipY,width:approxW,height:chipH,rx:4,fill:’var(–chip)’,filter:’url(#chipsh)’},g);
el(‘text’,{x:chipX+padX,y:chipY+chipH/2+3.7,’font-size’:10.5,fill:’var(–surface-1)’,’font-weight’:700,’letter-spacing’:’.03em’},g).textContent=label;
// node where line meets plot top
el(‘circle’,{cx:tx,cy:oddsY0,r:3.4,fill:’var(–chip)’,stroke:’var(–surface-1)’,’stroke-width’:1.7},g);
}
geom={ml,mr,mt,mb,plotW,plotV,oddsY0,oddsY1,volY0,volY1,x,yO,yV,W,H,volY1v:volY1};
view={wp,t0,t1,span};
// hover targets (transparent)
el(‘rect’,{x:ml,y:mt,width:plotW,height:H-mt-mb+6,fill:’transparent’,’pointer-events’:’all’,id:’hit’});
const hit = svg.querySelector(‘#hit’);
hit.addEventListener(‘pointermove’, onMove);
hit.addEventListener(‘pointerleave’, ()=>{ tt.style.opacity=0; const c=svg.querySelector(‘#cross’); if(c)c.remove(); });
hit.addEventListener(‘pointerdown’, onMove);
}
let crossG=null;
function onMove(ev){
if(!geom||!view) return;
const rect = svg.getBoundingClientRect();
const scale = geom.W/rect.width;
const px = (ev.clientX-rect.left)*scale;
const {wp} = view; const {x,yO,yV,oddsY0,volY1,ml,plotW}=geom;
// nearest point
let p = wp.reduce((a,b)=> Math.abs(x(b.etms)-px)
`+
`
`+
`
`+
`
`+
`
`;
const wrapRect = wrap.getBoundingClientRect();
const cxCss = cx/scale;
let leftPx = cxCss;
const ttW = 172;
leftPx = Math.max(ttW/2+2, Math.min(wrapRect.width-ttW/2-2, leftPx));
tt.style.left = leftPx+’px’;
tt.style.top = (8)+’px’;
tt.style.opacity = 1;
}
// ranges
const rangesEl = document.getElementById(‘ranges’);
rangesEl.addEventListener(‘click’, e=>{
const b=e.target.closest(‘button’); if(!b) return;
range=b.dataset.r;
[…rangesEl.children].forEach(x=>x.setAttribute(‘aria-pressed’, x===b?’true’:’false’));
render();
});
// table toggle
const tableBtn=document.getElementById(‘tableBtn’);
const tscroll=document.getElementById(‘tscroll’);
tableBtn.addEventListener(‘click’, ()=>{
const open=tscroll.classList.toggle(‘show’);
tableBtn.setAttribute(‘aria-expanded’, open?’true’:’false’);
});
render();
if(window.ResizeObserver){ new ResizeObserver(()=>render()).observe(wrap); }
else window.addEventListener(‘resize’, render);
})();
Several recent high-profile political and government-related prediction markets have seen sharp pre-announcement trading, prompting insider trading probes. This market remained stagnant until after the news broke, suggesting anyone holding insider information abstained from trading any significant amount on the outcome.
As James’ agent Rich Paul said earlier this week on his podcast: “None of these people know anything.”
YouTube mishap fuels Miami rally
Traders who bought Philadelphia contracts near 1 cent when the market opened would have realized a roughly 9,900% return before transaction costs. Even traders who purchased Philadelphia as recently as July 1 would have earned the same return, as the 76ers were still trading at 1 cent.
Cleveland spent nearly the entire spring as the favorite to land James before exchanging the top spot with Golden State throughout June. On July 1, Golden State’s implied probability reached 47% on Kalshi and then earlier this week, the money started pouring in on Miami.
That rally followed an unusual episode on Tuesday, when a scheduled YouTube livestream titled “LeBron James Introductory Press Conference | July 27, 2026” briefly appeared on the Heat’s official channel. The Heat’s implied probability jumped from roughly 37% to 49% following reports of the posting.
Within hours, a Heat spokesperson told ESPN and the Miami Herald the livestream had been published accidentally while the team’s digital staff prepared placeholder assets in the event James signed with Miami. The following day, the organization dismissed members of its social media team and posted a job listing for the position.
That did little to reverse public belief, however, as Miami remained the overwhelming favorite to land LeBron up until one minute after Charania’s report.
Betting on LeBron’s decision continues
Even after the outcome became public, trading continued because the market had not officially resolved on Kalshi or Polymarket.
Rather than speculating on the outcome, much of the post-announcement activity appears to consist of traders unwinding existing positions, selling for 1 cent instead of waiting for those positions to settle worthless. Meanwhile, a separate market on when James would announce his decision resolved 35 minutes after Charania named Philadelphia as the landing spot.
The larger market on which team James will join remains open as of Friday afternoon pending official resolution under Kalshi and Polymarket rules. It ranks as Kalshi’s 10th-largest market ever.
LSR data and policy analyst Eric Ramsey contributed to this report.
The post The LeBron James Decision Prediction Markets Did Not See Coming appeared first on Legal Sports Report.
Read the original article Here
Visit the Association of Certified Gaming Compliance Specialists Here